Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6178 % |
|---|---|
| 2025-11-25 | 13.05 |
| 2025-11-24 | 12.56 |
| 2025-11-21 | 12.06 |
| 2025-11-20 | 17.02 |
| 2025-11-19 | 15.28 |
| 2025-11-18 | 16.03 |
| 2025-11-17 | 17.76 |
| 2025-11-14 | 18.14 |
| 2025-11-13 | 20.37 |
| 2025-11-12 | 18.63 |
| 2025-11-11 | 19.13 |
| 2025-11-10 | 20.37 |
| 2025-11-07 | 19.38 |
| 2025-11-06 | 21.61 |
| 2025-11-05 | 18.88 |
| 2025-11-04 | 20.62 |
| 2025-11-03 | 21.85 |
| 2025-10-31 | 20.86 |
| 2025-10-30 | 28.55 |
| 2025-10-28 | 30.78 |
| 2025-10-27 | 34.62 |
| 2025-10-24 | 35.24 |
| 2025-10-23 | 32.39 |
| 2025-10-22 | 32.39 |
| 2025-10-21 | 33.51 |
| 2025-10-20 | 32.02 |
| 2025-10-17 | 29.66 |
| 2025-10-16 | 34.13 |
| 2025-10-15 | 33.76 |
| 2025-10-14 | 29.42 |
| 2025-10-13 | 31.75 |
| 2025-10-10 | 33.71 |
| 2025-10-09 | 35.55 |
| 2025-10-08 | 36.28 |
| 2025-10-06 | 37.63 |
| 2025-10-03 | 37.88 |
| 2025-10-02 | 38.49 |
| 2025-09-30 | 38.86 |
| 2025-09-29 | 35.79 |
| 2025-09-26 | 26.11 |
| 2025-09-25 | 27.95 |
| 2025-09-24 | 28.44 |
| 2025-09-23 | 27.70 |
| 2025-09-22 | 31.75 |
| 2025-09-19 | 31.50 |
| 2025-09-18 | 33.34 |
| 2025-09-17 | 35.91 |
| 2025-09-16 | 33.34 |
| 2025-09-15 | 36.28 |
| 2025-09-12 | 37.26 |
| 2025-09-11 | 38.37 |
| 2025-09-10 | 36.53 |
| 2025-09-09 | 34.32 |
| 2025-09-08 | 27.95 |
| 2025-09-05 | 28.07 |
| 2025-09-04 | 25.99 |
| 2025-09-03 | 25.74 |
| 2025-09-02 | 29.17 |
| 2025-09-01 | 31.26 |
| 2025-08-29 | 33.10 |
| 2025-08-28 | 34.69 |
| 2025-08-27 | 31.99 |
| 2025-08-26 | 37.75 |
| 2025-08-25 | 43.27 |
| 2025-08-22 | 46.21 |
| 2025-08-21 | 38.24 |
| 2025-08-20 | 37.51 |
| 2025-08-19 | 38.37 |
| 2025-08-18 | 42.78 |
| 2025-08-15 | 43.15 |
| 2025-08-14 | 37.63 |
| 2025-08-13 | 37.14 |
| 2025-08-12 | 35.18 |
| 2025-08-11 | 30.89 |
| 2025-08-08 | 28.07 |
| 2025-08-07 | 30.40 |
| 2025-08-06 | 31.13 |
| 2025-08-05 | 30.89 |
| 2025-08-04 | 27.21 |
| 2025-08-01 | 26.72 |
| 2025-07-31 | 28.19 |
| 2025-07-30 | 35.06 |
| 2025-07-29 | 37.26 |
| 2025-07-28 | 35.79 |
| 2025-07-25 | 36.28 |
| 2025-07-24 | 34.57 |
| 2025-07-23 | 28.44 |
| 2025-07-22 | 25.99 |
| 2025-07-21 | 27.46 |
| 2025-07-18 | 23.29 |
| 2025-07-17 | 19.98 |
| 2025-07-16 | 19.98 |
| 2025-07-15 | 18.76 |
| 2025-07-14 | 18.88 |
| 2025-07-11 | 19.12 |
| 2025-07-10 | 12.26 |
| 2025-07-09 | 8.46 |
| 2025-07-08 | 10.30 |
| 2025-07-07 | 7.73 |
| 2025-07-04 | 7.73 |
| 2025-07-03 | 8.46 |
| 2025-07-02 | 5.52 |
| 2025-06-30 | 6.75 |
| 2025-06-27 | 7.50 |
| 2025-06-26 | 8.71 |
| 2025-06-25 | 14.03 |
| 2025-06-24 | 4.59 |
| 2025-06-23 | -1.09 |
| 2025-06-20 | -3.63 |
| 2025-06-19 | -4.11 |
| 2025-06-18 | 0.97 |
| 2025-06-17 | 5.44 |
| 2025-06-16 | 5.68 |
| 2025-06-13 | 0.24 |
| 2025-06-12 | 2.66 |
| 2025-06-11 | 2.66 |
| 2025-06-10 | -3.39 |
| 2025-06-09 | -3.39 |
| 2025-06-06 | -8.22 |
| 2025-06-05 | -6.41 |
| 2025-06-04 | -8.71 |
| 2025-06-03 | -12.82 |
| 2025-06-02 | -16.44 |
| 2025-05-30 | -13.91 |
| 2025-05-29 | -13.18 |
| 2025-05-28 | -15.11 |
| 2025-05-27 | -14.99 |
| 2025-05-26 | -14.39 |
| 2025-05-23 | -14.15 |
| 2025-05-22 | -13.78 |
| 2025-05-21 | -13.06 |
| 2025-05-20 | -13.06 |
| 2025-05-19 | -13.06 |
| 2025-05-16 | -13.42 |
| 2025-05-15 | -12.21 |
| 2025-05-14 | -10.64 |
| 2025-05-13 | -13.78 |
| 2025-05-12 | -11.97 |
| 2025-05-09 | -16.08 |
| 2025-05-08 | -15.11 |
| 2025-05-07 | -15.24 |
| 2025-05-06 | -15.72 |
| 2025-05-02 | -16.20 |
| 2025-04-30 | -18.26 |
| 2025-04-29 | -17.29 |
| 2025-04-28 | -17.53 |
| 2025-04-25 | -16.81 |
| 2025-04-24 | -17.78 |
| 2025-04-23 | -17.65 |
| 2025-04-22 | -18.02 |
| 2025-04-17 | -19.35 |
| 2025-04-16 | -19.23 |
| 2025-04-15 | -17.29 |
| 2025-04-14 | -17.17 |
| 2025-04-11 | -17.90 |
| 2025-04-10 | -18.98 |
| 2025-04-09 | -19.23 |
| 2025-04-08 | -21.40 |
| 2025-04-07 | -23.94 |
| 2025-04-03 | -10.04 |
| 2025-04-02 | -9.67 |
| 2025-04-01 | -10.40 |
| 2025-03-31 | -11.00 |
| 2025-03-28 | -7.50 |
| 2025-03-27 | -6.53 |
| 2025-03-26 | -6.41 |
| 2025-03-25 | -6.41 |
| 2025-03-24 | -4.72 |
| 2025-03-21 | -5.08 |
| 2025-03-20 | -2.54 |
| 2025-03-19 | -1.45 |
| 2025-03-18 | -0.85 |
| 2025-03-17 | -0.97 |
| 2025-03-14 | -1.09 |
| 2025-03-13 | -4.23 |
| 2025-03-12 | -3.51 |
| 2025-03-11 | -4.35 |
| 2025-03-10 | -4.35 |
| 2025-03-07 | -4.59 |
| 2025-03-06 | -3.39 |
| 2025-03-05 | -5.68 |
| 2025-03-04 | -7.50 |
| 2025-03-03 | -7.74 |
| 2025-02-28 | -7.13 |
| 2025-02-27 | -2.54 |
| 2025-02-26 | -0.24 |
| 2025-02-25 | -7.74 |
| 2025-02-24 | -4.11 |
| 2025-02-21 | -4.59 |
| 2025-02-20 | -8.34 |
| 2025-02-19 | -6.41 |
| 2025-02-18 | -7.74 |
| 2025-02-17 | -6.05 |
| 2025-02-14 | -6.89 |
| 2025-02-13 | -9.79 |
| 2025-02-12 | -6.05 |
| 2025-02-11 | -8.34 |
| 2025-02-10 | -6.17 |
| 2025-02-07 | -6.77 |
| 2025-02-06 | -8.83 |
| 2025-02-05 | -9.92 |
| 2025-02-04 | -7.50 |
| 2025-02-03 | -10.04 |
| 2025-01-28 | -8.83 |
| 2025-01-27 | -8.46 |
| 2025-01-24 | -7.74 |
| 2025-01-23 | -9.19 |
| 2025-01-22 | -10.52 |
| 2025-01-21 | -9.31 |
| 2025-01-20 | -10.16 |
| 2025-01-17 | -10.76 |
| 2025-01-16 | -10.64 |
| 2025-01-15 | -10.64 |
| 2025-01-14 | -9.67 |
| 2025-01-13 | -13.54 |
| 2025-01-10 | -14.15 |
| 2025-01-09 | -13.06 |
| 2025-01-08 | -13.54 |
| 2025-01-07 | -12.09 |
| 2025-01-06 | -11.73 |
| 2025-01-03 | -11.49 |
| 2025-01-02 | -10.04 |
| 2024-12-31 | -3.26 |
| 2024-12-30 | -1.33 |
| 2024-12-27 | -0.36 |
| 2024-12-24 | -1.93 |
| 2024-12-23 | -2.90 |
| 2024-12-20 | -3.02 |
| 2024-12-19 | -2.18 |
| 2024-12-18 | -0.60 |
| 2024-12-17 | -1.21 |
| 2024-12-16 | -1.45 |
| 2024-12-13 | 2.54 |
| 2024-12-12 | 4.84 |
| 2024-12-11 | 3.39 |
| 2024-12-10 | 3.63 |
| 2024-12-09 | 10.04 |
| 2024-12-06 | 2.06 |
| 2024-12-05 | 1.45 |
| 2024-12-04 | -1.33 |
| 2024-12-03 | 0.12 |
| 2024-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy