Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01327 | 2015-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1327 % |
|---|---|
| 2025-11-03 | 146.88 |
| 2025-10-31 | 146.88 |
| 2025-10-30 | 158.45 |
| 2025-10-28 | 158.45 |
| 2025-10-27 | 158.45 |
| 2025-10-24 | 158.45 |
| 2025-10-23 | 181.60 |
| 2025-10-22 | 181.60 |
| 2025-10-21 | 181.60 |
| 2025-10-20 | 185.46 |
| 2025-10-17 | 185.46 |
| 2025-10-16 | 189.31 |
| 2025-10-15 | 189.31 |
| 2025-10-14 | 189.31 |
| 2025-10-13 | 189.31 |
| 2025-10-10 | 162.31 |
| 2025-10-09 | 143.02 |
| 2025-10-08 | 154.60 |
| 2025-10-06 | 131.45 |
| 2025-10-03 | 131.45 |
| 2025-10-02 | 131.45 |
| 2025-09-30 | 131.45 |
| 2025-09-29 | 131.45 |
| 2025-09-26 | 154.60 |
| 2025-09-25 | 154.60 |
| 2025-09-24 | 131.45 |
| 2025-09-23 | 131.45 |
| 2025-09-22 | 154.60 |
| 2025-09-19 | 131.45 |
| 2025-09-18 | 131.45 |
| 2025-09-17 | 131.45 |
| 2025-09-16 | 131.45 |
| 2025-09-15 | 131.45 |
| 2025-09-12 | 131.45 |
| 2025-09-11 | 131.45 |
| 2025-09-10 | 131.45 |
| 2025-09-09 | 135.31 |
| 2025-09-08 | 135.31 |
| 2025-09-05 | 135.31 |
| 2025-09-04 | 135.31 |
| 2025-09-03 | 139.17 |
| 2025-09-02 | 150.74 |
| 2025-09-01 | 131.45 |
| 2025-08-29 | 135.31 |
| 2025-08-28 | 135.31 |
| 2025-08-27 | 139.17 |
| 2025-08-26 | 139.17 |
| 2025-08-25 | 162.31 |
| 2025-08-22 | 166.17 |
| 2025-08-21 | 166.17 |
| 2025-08-20 | 170.03 |
| 2025-08-19 | 170.03 |
| 2025-08-18 | 170.03 |
| 2025-08-15 | 143.02 |
| 2025-08-14 | 173.88 |
| 2025-08-13 | 181.60 |
| 2025-08-12 | 181.60 |
| 2025-08-11 | 181.60 |
| 2025-08-08 | 181.60 |
| 2025-08-07 | 181.60 |
| 2025-08-06 | 177.74 |
| 2025-08-05 | 162.31 |
| 2025-08-04 | 162.31 |
| 2025-08-01 | 135.31 |
| 2025-07-31 | 135.31 |
| 2025-07-30 | 135.31 |
| 2025-07-29 | 135.31 |
| 2025-07-28 | 139.17 |
| 2025-07-25 | 139.17 |
| 2025-07-24 | 139.17 |
| 2025-07-23 | 139.17 |
| 2025-07-22 | 139.17 |
| 2025-07-21 | 139.17 |
| 2025-07-18 | 131.45 |
| 2025-07-17 | 131.45 |
| 2025-07-16 | 143.02 |
| 2025-07-15 | 131.45 |
| 2025-07-14 | 92.88 |
| 2025-07-11 | 92.88 |
| 2025-07-10 | 69.73 |
| 2025-07-09 | 54.30 |
| 2025-07-08 | 54.30 |
| 2025-07-07 | 54.30 |
| 2025-07-04 | 35.01 |
| 2025-07-03 | 8.01 |
| 2025-07-02 | -1.63 |
| 2025-06-30 | -1.63 |
| 2025-06-27 | -1.63 |
| 2025-06-26 | 0.30 |
| 2025-06-25 | -3.56 |
| 2025-06-24 | -13.21 |
| 2025-06-23 | -13.21 |
| 2025-06-20 | -7.80 |
| 2025-06-19 | -7.42 |
| 2025-06-18 | -7.42 |
| 2025-06-17 | -7.42 |
| 2025-06-16 | -1.63 |
| 2025-06-13 | 0.30 |
| 2025-06-12 | 0.30 |
| 2025-06-11 | 8.01 |
| 2025-06-10 | 23.44 |
| 2025-06-09 | 35.01 |
| 2025-06-06 | 38.87 |
| 2025-06-05 | 38.87 |
| 2025-06-04 | 23.44 |
| 2025-06-03 | 23.44 |
| 2025-06-02 | 23.44 |
| 2025-05-30 | 23.44 |
| 2025-05-29 | 15.73 |
| 2025-05-28 | 6.08 |
| 2025-05-27 | -4.72 |
| 2025-05-26 | -5.88 |
| 2025-05-23 | -12.43 |
| 2025-05-22 | -15.91 |
| 2025-05-21 | -15.13 |
| 2025-05-20 | -17.45 |
| 2025-05-19 | -17.83 |
| 2025-05-16 | -20.92 |
| 2025-05-15 | -23.62 |
| 2025-05-14 | -30.56 |
| 2025-05-13 | -30.95 |
| 2025-05-12 | -25.55 |
| 2025-05-09 | -31.34 |
| 2025-05-08 | -36.74 |
| 2025-05-07 | -36.74 |
| 2025-05-06 | -36.74 |
| 2025-05-02 | -38.28 |
| 2025-04-30 | -38.28 |
| 2025-04-29 | -38.28 |
| 2025-04-28 | -38.28 |
| 2025-04-25 | -38.28 |
| 2025-04-24 | -38.28 |
| 2025-04-23 | -34.42 |
| 2025-04-22 | -38.28 |
| 2025-04-17 | -38.28 |
| 2025-04-16 | -38.28 |
| 2025-04-15 | -38.28 |
| 2025-04-14 | -38.28 |
| 2025-04-11 | -38.28 |
| 2025-04-10 | -38.28 |
| 2025-04-09 | -41.75 |
| 2025-04-08 | -37.12 |
| 2025-04-07 | -41.75 |
| 2025-04-03 | -40.59 |
| 2025-04-02 | -39.05 |
| 2025-04-01 | -39.82 |
| 2025-03-31 | -39.82 |
| 2025-03-28 | -40.21 |
| 2025-03-27 | -41.37 |
| 2025-03-26 | -40.98 |
| 2025-03-25 | -40.98 |
| 2025-03-24 | -41.37 |
| 2025-03-21 | -40.21 |
| 2025-03-20 | -40.21 |
| 2025-03-19 | -40.98 |
| 2025-03-18 | -40.98 |
| 2025-03-17 | -39.44 |
| 2025-03-14 | -39.63 |
| 2025-03-13 | -33.33 |
| 2025-03-12 | -27.78 |
| 2025-03-11 | -35.19 |
| 2025-03-10 | -25.93 |
| 2025-03-07 | -25.93 |
| 2025-03-06 | -12.96 |
| 2025-03-05 | -12.96 |
| 2025-03-04 | -12.96 |
| 2025-03-03 | -18.52 |
| 2025-02-28 | -14.81 |
| 2025-02-27 | -14.81 |
| 2025-02-26 | -14.81 |
| 2025-02-25 | -20.37 |
| 2025-02-24 | -20.37 |
| 2025-02-21 | -24.07 |
| 2025-02-20 | -25.93 |
| 2025-02-19 | -27.78 |
| 2025-02-18 | -7.41 |
| 2025-02-17 | -5.56 |
| 2025-02-14 | -1.85 |
| 2025-02-13 | -7.41 |
| 2025-02-12 | -5.56 |
| 2025-02-11 | -3.70 |
| 2025-02-10 | -3.70 |
| 2025-02-07 | -1.85 |
| 2025-02-06 | -1.85 |
| 2025-02-05 | 1.85 |
| 2025-02-04 | 1.85 |
| 2025-02-03 | 1.85 |
| 2025-01-28 | -3.70 |
| 2025-01-27 | -3.70 |
| 2025-01-24 | -1.85 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -1.85 |
| 2025-01-21 | -1.85 |
| 2025-01-20 | 20.37 |
| 2025-01-17 | 22.22 |
| 2025-01-16 | 22.22 |
| 2025-01-15 | 25.93 |
| 2025-01-14 | 22.22 |
| 2025-01-13 | 22.22 |
| 2025-01-10 | 14.81 |
| 2025-01-09 | 12.96 |
| 2025-01-08 | 12.96 |
| 2025-01-07 | 14.81 |
| 2025-01-06 | 16.67 |
| 2025-01-03 | 27.78 |
| 2025-01-02 | 27.78 |
| 2024-12-31 | 31.48 |
| 2024-12-30 | 31.48 |
| 2024-12-27 | 1.85 |
| 2024-12-24 | 1.85 |
| 2024-12-23 | 1.85 |
| 2024-12-20 | 7.41 |
| 2024-12-19 | 7.41 |
| 2024-12-18 | 7.41 |
| 2024-12-17 | 7.41 |
| 2024-12-16 | 7.41 |
| 2024-12-13 | 7.41 |
| 2024-12-12 | 7.41 |
| 2024-12-11 | 7.41 |
| 2024-12-10 | 7.41 |
| 2024-12-09 | 7.41 |
| 2024-12-06 | 7.41 |
| 2024-12-05 | 7.41 |
| 2024-12-04 | 7.41 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy