Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0138 % |
|---|---|
| 2026-05-29 | -54.60 |
| 2026-05-28 | -56.90 |
| 2026-05-27 | -51.72 |
| 2026-05-26 | -49.43 |
| 2026-05-22 | -49.43 |
| 2026-05-21 | -50.57 |
| 2026-05-20 | -45.98 |
| 2026-05-19 | -45.98 |
| 2026-05-18 | -45.98 |
| 2026-05-15 | -45.98 |
| 2026-05-14 | -44.83 |
| 2026-05-13 | -40.23 |
| 2026-05-12 | -40.23 |
| 2026-05-11 | -40.23 |
| 2026-05-08 | -40.23 |
| 2026-05-07 | -40.23 |
| 2026-05-06 | -40.23 |
| 2026-05-05 | -40.23 |
| 2026-05-04 | -40.23 |
| 2026-04-30 | -40.23 |
| 2026-04-29 | -39.08 |
| 2026-04-28 | -39.08 |
| 2026-04-27 | -39.08 |
| 2026-04-24 | -42.53 |
| 2026-04-23 | -34.48 |
| 2026-04-22 | -35.63 |
| 2026-04-21 | -37.93 |
| 2026-04-20 | -37.93 |
| 2026-04-17 | -41.38 |
| 2026-04-16 | -37.93 |
| 2026-04-15 | -37.93 |
| 2026-04-14 | -37.93 |
| 2026-04-13 | -33.33 |
| 2026-04-10 | -33.33 |
| 2026-04-09 | -33.33 |
| 2026-04-08 | -32.18 |
| 2026-04-02 | -32.18 |
| 2026-04-01 | -26.44 |
| 2026-03-31 | -39.08 |
| 2026-03-30 | -39.08 |
| 2026-03-27 | -32.18 |
| 2026-03-26 | -32.18 |
| 2026-03-25 | -36.78 |
| 2026-03-24 | -31.03 |
| 2026-03-23 | -31.03 |
| 2026-03-20 | -31.03 |
| 2026-03-19 | -36.78 |
| 2026-03-18 | -36.78 |
| 2026-03-17 | -40.23 |
| 2026-03-16 | -35.63 |
| 2026-03-13 | -21.84 |
| 2026-03-12 | -40.23 |
| 2026-03-11 | -35.63 |
| 2026-03-10 | -35.63 |
| 2026-03-09 | -26.44 |
| 2026-03-06 | -26.44 |
| 2026-03-05 | -26.44 |
| 2026-03-04 | -24.14 |
| 2026-03-03 | -24.14 |
| 2026-03-02 | -25.29 |
| 2026-02-27 | -25.29 |
| 2026-02-26 | -22.99 |
| 2026-02-25 | -25.29 |
| 2026-02-24 | -27.59 |
| 2026-02-23 | -27.59 |
| 2026-02-20 | -25.29 |
| 2026-02-16 | -27.59 |
| 2026-02-13 | -25.29 |
| 2026-02-12 | -28.74 |
| 2026-02-11 | -27.59 |
| 2026-02-10 | -26.44 |
| 2026-02-09 | -26.44 |
| 2026-02-06 | -22.99 |
| 2026-02-05 | -24.14 |
| 2026-02-04 | -21.84 |
| 2026-02-03 | -25.29 |
| 2026-02-02 | -25.29 |
| 2026-01-30 | -19.54 |
| 2026-01-29 | -19.54 |
| 2026-01-28 | -20.69 |
| 2026-01-27 | -22.99 |
| 2026-01-26 | -17.24 |
| 2026-01-23 | -16.09 |
| 2026-01-22 | -20.69 |
| 2026-01-21 | -21.84 |
| 2026-01-20 | -18.39 |
| 2026-01-19 | -19.54 |
| 2026-01-16 | -16.09 |
| 2026-01-15 | -18.39 |
| 2026-01-14 | -14.94 |
| 2026-01-13 | -13.79 |
| 2026-01-12 | -12.64 |
| 2026-01-09 | -12.64 |
| 2026-01-08 | -5.75 |
| 2026-01-07 | -10.34 |
| 2026-01-06 | 3.45 |
| 2026-01-05 | -25.29 |
| 2026-01-02 | -18.39 |
| 2025-12-31 | -19.54 |
| 2025-12-30 | -19.54 |
| 2025-12-29 | -19.54 |
| 2025-12-24 | -19.54 |
| 2025-12-23 | -17.24 |
| 2025-12-22 | -17.24 |
| 2025-12-19 | -17.24 |
| 2025-12-18 | -17.24 |
| 2025-12-17 | -17.24 |
| 2025-12-16 | -17.24 |
| 2025-12-15 | -16.09 |
| 2025-12-12 | -17.24 |
| 2025-12-11 | -10.34 |
| 2025-12-10 | -14.94 |
| 2025-12-09 | -14.94 |
| 2025-12-08 | -16.09 |
| 2025-12-05 | -16.09 |
| 2025-12-04 | -17.24 |
| 2025-12-03 | -17.24 |
| 2025-12-02 | -12.64 |
| 2025-12-01 | -16.09 |
| 2025-11-28 | -10.34 |
| 2025-11-27 | -18.39 |
| 2025-11-26 | -13.79 |
| 2025-11-25 | -13.79 |
| 2025-11-24 | -10.34 |
| 2025-11-21 | -14.94 |
| 2025-11-20 | -13.79 |
| 2025-11-19 | -12.64 |
| 2025-11-18 | -12.64 |
| 2025-11-17 | -13.79 |
| 2025-11-14 | -13.79 |
| 2025-11-13 | -13.79 |
| 2025-11-12 | -12.64 |
| 2025-11-11 | -12.64 |
| 2025-11-10 | -13.79 |
| 2025-11-07 | -8.05 |
| 2025-11-06 | -4.60 |
| 2025-11-05 | -8.05 |
| 2025-11-04 | -5.75 |
| 2025-11-03 | -5.75 |
| 2025-10-31 | -10.34 |
| 2025-10-30 | -9.20 |
| 2025-10-28 | -8.05 |
| 2025-10-27 | -3.45 |
| 2025-10-24 | -6.90 |
| 2025-10-23 | 0.00 |
| 2025-10-22 | -18.39 |
| 2025-10-21 | -18.39 |
| 2025-10-20 | -13.79 |
| 2025-10-17 | -13.79 |
| 2025-10-16 | -13.79 |
| 2025-10-15 | -11.49 |
| 2025-10-14 | -8.05 |
| 2025-10-13 | -5.75 |
| 2025-10-10 | -2.30 |
| 2025-10-09 | -2.30 |
| 2025-10-08 | -5.75 |
| 2025-10-06 | -5.75 |
| 2025-10-03 | -5.75 |
| 2025-10-02 | -5.75 |
| 2025-09-30 | -1.15 |
| 2025-09-29 | -13.79 |
| 2025-09-26 | -11.49 |
| 2025-09-25 | -11.49 |
| 2025-09-24 | -5.75 |
| 2025-09-23 | -5.75 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | -2.30 |
| 2025-09-17 | -3.45 |
| 2025-09-16 | -6.90 |
| 2025-09-15 | -2.30 |
| 2025-09-12 | -3.45 |
| 2025-09-11 | 1.15 |
| 2025-09-10 | 12.64 |
| 2025-09-09 | -10.34 |
| 2025-09-08 | -5.75 |
| 2025-09-05 | -6.90 |
| 2025-09-04 | -8.05 |
| 2025-09-03 | -8.05 |
| 2025-09-02 | -6.90 |
| 2025-09-01 | -2.30 |
| 2025-08-29 | -6.90 |
| 2025-08-28 | -6.90 |
| 2025-08-27 | -8.05 |
| 2025-08-26 | -4.60 |
| 2025-08-25 | 1.15 |
| 2025-08-22 | -1.15 |
| 2025-08-21 | -1.15 |
| 2025-08-20 | -1.15 |
| 2025-08-19 | -1.15 |
| 2025-08-18 | -1.15 |
| 2025-08-15 | -1.15 |
| 2025-08-14 | -8.05 |
| 2025-08-13 | -8.05 |
| 2025-08-12 | -2.30 |
| 2025-08-11 | -2.30 |
| 2025-08-08 | -2.30 |
| 2025-08-07 | 4.60 |
| 2025-08-06 | -2.30 |
| 2025-08-05 | -2.30 |
| 2025-08-04 | -3.45 |
| 2025-08-01 | 4.60 |
| 2025-07-31 | 4.60 |
| 2025-07-30 | -2.30 |
| 2025-07-29 | -2.30 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | -2.30 |
| 2025-07-23 | 3.45 |
| 2025-07-22 | 10.34 |
| 2025-07-21 | 11.49 |
| 2025-07-18 | -8.05 |
| 2025-07-17 | -21.84 |
| 2025-07-16 | -17.24 |
| 2025-07-15 | -17.24 |
| 2025-07-14 | -20.69 |
| 2025-07-11 | -20.69 |
| 2025-07-10 | -20.69 |
| 2025-07-09 | -20.69 |
| 2025-07-08 | -26.44 |
| 2025-07-07 | -19.54 |
| 2025-07-04 | -19.54 |
| 2025-07-03 | -24.14 |
| 2025-07-02 | -20.69 |
| 2025-06-30 | -19.54 |
| 2025-06-27 | -19.54 |
| 2025-06-26 | -19.54 |
| 2025-06-25 | -19.54 |
| 2025-06-24 | -24.14 |
| 2025-06-23 | -17.24 |
| 2025-06-20 | -17.24 |
| 2025-06-19 | -22.99 |
| 2025-06-18 | -17.24 |
| 2025-06-17 | -24.14 |
| 2025-06-16 | -19.54 |
| 2025-06-13 | -17.24 |
| 2025-06-12 | -19.54 |
| 2025-06-11 | -19.54 |
| 2025-06-10 | -17.24 |
| 2025-06-09 | -11.49 |
| 2025-06-06 | -11.49 |
| 2025-06-05 | -10.34 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -16.09 |
| 2025-06-02 | -14.94 |
| 2025-05-30 | -5.75 |
| 2025-05-29 | -16.09 |
| 2025-05-28 | -17.24 |
| 2025-05-27 | -13.79 |
| 2025-05-26 | -9.20 |
| 2025-05-23 | -9.20 |
| 2025-05-22 | -10.34 |
| 2025-05-21 | -5.75 |
| 2025-05-20 | -10.34 |
| 2025-05-19 | -10.34 |
| 2025-05-16 | -3.45 |
| 2025-05-15 | -3.45 |
| 2025-05-14 | 6.90 |
| 2025-05-13 | -1.15 |
| 2025-05-12 | 1.15 |
| 2025-05-09 | 12.64 |
| 2025-05-08 | 3.45 |
| 2025-05-07 | 3.45 |
| 2025-05-06 | 3.45 |
| 2025-05-02 | -2.30 |
| 2025-04-30 | -2.30 |
| 2025-04-29 | 4.60 |
| 2025-04-28 | -1.15 |
| 2025-04-25 | -1.15 |
| 2025-04-24 | -2.30 |
| 2025-04-23 | -1.15 |
| 2025-04-22 | 19.54 |
| 2025-04-17 | 26.44 |
| 2025-04-16 | 35.63 |
| 2025-04-15 | 31.03 |
| 2025-04-14 | 18.39 |
| 2025-04-11 | 11.49 |
| 2025-04-10 | 31.03 |
| 2025-04-09 | 33.33 |
| 2025-04-08 | 25.29 |
| 2025-04-07 | 17.24 |
| 2025-04-03 | 11.49 |
| 2025-04-02 | 5.75 |
| 2025-04-01 | -11.49 |
| 2025-03-31 | 4.60 |
| 2025-03-28 | -5.75 |
| 2025-03-27 | 3.45 |
| 2025-03-26 | -1.15 |
| 2025-03-25 | -2.30 |
| 2025-03-24 | -8.05 |
| 2025-03-21 | -14.94 |
| 2025-03-20 | -4.60 |
| 2025-03-19 | -13.79 |
| 2025-03-18 | -11.49 |
| 2025-03-17 | -9.20 |
| 2025-03-14 | -11.49 |
| 2025-03-13 | -13.79 |
| 2025-03-12 | -13.79 |
| 2025-03-11 | -13.79 |
| 2025-03-10 | -17.24 |
| 2025-03-07 | -19.54 |
| 2025-03-06 | -19.54 |
| 2025-03-05 | -13.79 |
| 2025-03-04 | -13.79 |
| 2025-03-03 | -20.69 |
| 2025-02-28 | -17.24 |
| 2025-02-27 | -17.24 |
| 2025-02-26 | -19.54 |
| 2025-02-25 | -13.79 |
| 2025-02-24 | -13.79 |
| 2025-02-21 | -5.75 |
| 2025-02-20 | -8.05 |
| 2025-02-19 | -6.90 |
| 2025-02-18 | -11.49 |
| 2025-02-17 | 2.30 |
| 2025-02-14 | -3.45 |
| 2025-02-13 | -1.15 |
| 2025-02-12 | 10.34 |
| 2025-02-11 | 3.45 |
| 2025-02-10 | 2.30 |
| 2025-02-07 | 3.45 |
| 2025-02-06 | 3.45 |
| 2025-02-05 | 3.45 |
| 2025-02-04 | 3.45 |
| 2025-02-03 | 5.75 |
| 2025-01-28 | 2.30 |
| 2025-01-27 | 2.30 |
| 2025-01-24 | -6.90 |
| 2025-01-23 | -6.90 |
| 2025-01-22 | -6.90 |
| 2025-01-21 | -13.79 |
| 2025-01-20 | -8.05 |
| 2025-01-17 | -8.05 |
| 2025-01-16 | -8.05 |
| 2025-01-15 | -8.05 |
| 2025-01-14 | -10.34 |
| 2025-01-13 | -8.05 |
| 2025-01-10 | -8.05 |
| 2025-01-09 | 1.15 |
| 2025-01-08 | 9.20 |
| 2025-01-07 | 10.34 |
| 2025-01-06 | 1.15 |
| 2025-01-03 | 2.30 |
| 2025-01-02 | 13.79 |
| 2024-12-31 | 13.79 |
| 2024-12-30 | 13.79 |
| 2024-12-27 | 4.60 |
| 2024-12-24 | 20.69 |
| 2024-12-23 | 20.69 |
| 2024-12-20 | 25.29 |
| 2024-12-19 | 25.29 |
| 2024-12-18 | 13.79 |
| 2024-12-17 | 13.79 |
| 2024-12-16 | 13.79 |
| 2024-12-13 | 16.09 |
| 2024-12-12 | 16.09 |
| 2024-12-11 | 9.20 |
| 2024-12-10 | 16.09 |
| 2024-12-09 | 19.54 |
| 2024-12-06 | 22.99 |
| 2024-12-05 | -2.30 |
| 2024-12-04 | 5.75 |
| 2024-12-03 | 4.60 |
| 2024-12-02 | 1.15 |
| 2024-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.