Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-10 | 54.61 |
| 2025-11-07 | 53.19 |
| 2025-11-06 | 51.06 |
| 2025-11-05 | 44.68 |
| 2025-11-04 | 43.26 |
| 2025-11-03 | 47.52 |
| 2025-10-31 | 43.97 |
| 2025-10-30 | 58.16 |
| 2025-10-28 | 55.32 |
| 2025-10-27 | 59.57 |
| 2025-10-24 | 57.45 |
| 2025-10-23 | 53.19 |
| 2025-10-22 | 53.90 |
| 2025-10-21 | 54.61 |
| 2025-10-20 | 52.48 |
| 2025-10-17 | 53.19 |
| 2025-10-16 | 60.99 |
| 2025-10-15 | 65.96 |
| 2025-10-14 | 54.61 |
| 2025-10-13 | 59.57 |
| 2025-10-10 | 62.41 |
| 2025-10-09 | 65.96 |
| 2025-10-08 | 68.09 |
| 2025-10-06 | 68.09 |
| 2025-10-03 | 69.50 |
| 2025-10-02 | 67.38 |
| 2025-09-30 | 60.28 |
| 2025-09-29 | 56.74 |
| 2025-09-26 | 47.52 |
| 2025-09-25 | 48.23 |
| 2025-09-24 | 47.52 |
| 2025-09-23 | 48.23 |
| 2025-09-22 | 55.32 |
| 2025-09-19 | 53.90 |
| 2025-09-18 | 48.94 |
| 2025-09-17 | 53.90 |
| 2025-09-16 | 55.32 |
| 2025-09-15 | 58.16 |
| 2025-09-12 | 58.87 |
| 2025-09-11 | 51.06 |
| 2025-09-10 | 52.48 |
| 2025-09-09 | 55.32 |
| 2025-09-08 | 52.48 |
| 2025-09-05 | 49.65 |
| 2025-09-04 | 45.39 |
| 2025-09-03 | 51.06 |
| 2025-09-02 | 50.35 |
| 2025-09-01 | 55.32 |
| 2025-08-29 | 51.77 |
| 2025-08-28 | 49.65 |
| 2025-08-27 | 52.48 |
| 2025-08-26 | 60.99 |
| 2025-08-25 | 61.70 |
| 2025-08-22 | 57.45 |
| 2025-08-21 | 58.87 |
| 2025-08-20 | 58.16 |
| 2025-08-19 | 58.87 |
| 2025-08-18 | 58.16 |
| 2025-08-15 | 63.12 |
| 2025-08-14 | 56.74 |
| 2025-08-13 | 65.25 |
| 2025-08-12 | 63.83 |
| 2025-08-11 | 64.54 |
| 2025-08-08 | 64.54 |
| 2025-08-07 | 66.67 |
| 2025-08-06 | 68.79 |
| 2025-08-05 | 64.54 |
| 2025-08-04 | 56.03 |
| 2025-08-01 | 56.74 |
| 2025-07-31 | 59.57 |
| 2025-07-30 | 73.05 |
| 2025-07-29 | 74.47 |
| 2025-07-28 | 65.96 |
| 2025-07-25 | 64.54 |
| 2025-07-24 | 65.25 |
| 2025-07-23 | 65.25 |
| 2025-07-22 | 73.05 |
| 2025-07-21 | 62.41 |
| 2025-07-18 | 51.77 |
| 2025-07-17 | 48.23 |
| 2025-07-16 | 45.39 |
| 2025-07-15 | 49.65 |
| 2025-07-14 | 51.77 |
| 2025-07-11 | 43.97 |
| 2025-07-10 | 40.43 |
| 2025-07-09 | 31.91 |
| 2025-07-08 | 34.04 |
| 2025-07-07 | 32.62 |
| 2025-07-04 | 31.91 |
| 2025-07-03 | 32.62 |
| 2025-07-02 | 31.91 |
| 2025-06-30 | 17.02 |
| 2025-06-27 | 15.60 |
| 2025-06-26 | 13.48 |
| 2025-06-25 | 14.89 |
| 2025-06-24 | 13.48 |
| 2025-06-23 | 9.93 |
| 2025-06-20 | 9.22 |
| 2025-06-19 | 7.80 |
| 2025-06-18 | 13.48 |
| 2025-06-17 | 17.02 |
| 2025-06-16 | 17.73 |
| 2025-06-13 | 14.89 |
| 2025-06-12 | 17.02 |
| 2025-06-11 | 18.44 |
| 2025-06-10 | 13.48 |
| 2025-06-09 | 12.06 |
| 2025-06-06 | 10.64 |
| 2025-06-05 | 13.48 |
| 2025-06-04 | 12.06 |
| 2025-06-03 | 9.93 |
| 2025-06-02 | 9.93 |
| 2025-05-30 | 11.35 |
| 2025-05-29 | 12.77 |
| 2025-05-28 | 13.48 |
| 2025-05-27 | 14.18 |
| 2025-05-26 | 14.89 |
| 2025-05-23 | 16.31 |
| 2025-05-22 | 17.73 |
| 2025-05-21 | 17.02 |
| 2025-05-20 | 14.18 |
| 2025-05-19 | 13.48 |
| 2025-05-16 | 12.06 |
| 2025-05-15 | 8.51 |
| 2025-05-14 | 11.35 |
| 2025-05-13 | 10.64 |
| 2025-05-12 | 12.77 |
| 2025-05-09 | 6.38 |
| 2025-05-08 | 7.09 |
| 2025-05-07 | 7.09 |
| 2025-05-06 | 7.80 |
| 2025-05-02 | 7.09 |
| 2025-04-30 | 4.26 |
| 2025-04-29 | 7.09 |
| 2025-04-28 | 5.67 |
| 2025-04-25 | 2.84 |
| 2025-04-24 | 2.84 |
| 2025-04-23 | 5.67 |
| 2025-04-22 | 5.67 |
| 2025-04-17 | 4.96 |
| 2025-04-16 | 3.55 |
| 2025-04-15 | 8.51 |
| 2025-04-14 | 11.35 |
| 2025-04-11 | 6.38 |
| 2025-04-10 | 5.67 |
| 2025-04-09 | 4.26 |
| 2025-04-08 | -1.42 |
| 2025-04-07 | -5.67 |
| 2025-04-03 | 18.44 |
| 2025-04-02 | 24.82 |
| 2025-04-01 | 26.24 |
| 2025-03-31 | 23.40 |
| 2025-03-28 | 26.24 |
| 2025-03-27 | 31.21 |
| 2025-03-26 | 32.62 |
| 2025-03-25 | 31.91 |
| 2025-03-24 | 37.59 |
| 2025-03-21 | 35.46 |
| 2025-03-20 | 39.72 |
| 2025-03-19 | 40.43 |
| 2025-03-18 | 42.55 |
| 2025-03-17 | 38.30 |
| 2025-03-14 | 35.46 |
| 2025-03-13 | 38.30 |
| 2025-03-12 | 37.59 |
| 2025-03-11 | 40.43 |
| 2025-03-10 | 41.84 |
| 2025-03-07 | 48.94 |
| 2025-03-06 | 33.33 |
| 2025-03-05 | 31.91 |
| 2025-03-04 | 30.50 |
| 2025-03-03 | 29.08 |
| 2025-02-28 | 21.28 |
| 2025-02-27 | 25.53 |
| 2025-02-26 | 20.57 |
| 2025-02-25 | 6.38 |
| 2025-02-24 | 9.22 |
| 2025-02-21 | 9.93 |
| 2025-02-20 | 10.64 |
| 2025-02-19 | 8.51 |
| 2025-02-18 | 9.22 |
| 2025-02-17 | 9.22 |
| 2025-02-14 | 8.51 |
| 2025-02-13 | 6.38 |
| 2025-02-12 | 9.22 |
| 2025-02-11 | 9.22 |
| 2025-02-10 | 13.48 |
| 2025-02-07 | 11.35 |
| 2025-02-06 | 9.93 |
| 2025-02-05 | 10.64 |
| 2025-02-04 | 7.80 |
| 2025-02-03 | 6.38 |
| 2025-01-28 | 7.09 |
| 2025-01-27 | 7.80 |
| 2025-01-24 | 8.51 |
| 2025-01-23 | 4.26 |
| 2025-01-22 | 2.84 |
| 2025-01-21 | 2.84 |
| 2025-01-20 | 0.71 |
| 2025-01-17 | 2.13 |
| 2025-01-16 | 4.96 |
| 2025-01-15 | 0.71 |
| 2025-01-14 | 1.42 |
| 2025-01-13 | -3.55 |
| 2025-01-10 | -1.42 |
| 2025-01-09 | 0.71 |
| 2025-01-08 | -0.71 |
| 2025-01-07 | 4.96 |
| 2025-01-06 | 1.42 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 2.13 |
| 2024-12-31 | 4.26 |
| 2024-12-30 | 5.67 |
| 2024-12-27 | 7.09 |
| 2024-12-24 | 7.09 |
| 2024-12-23 | 6.38 |
| 2024-12-20 | 4.26 |
| 2024-12-19 | 8.51 |
| 2024-12-18 | 9.22 |
| 2024-12-17 | 7.09 |
| 2024-12-16 | 7.80 |
| 2024-12-13 | 10.64 |
| 2024-12-12 | 15.60 |
| 2024-12-11 | 14.18 |
| 2024-12-10 | 9.93 |
| 2024-12-09 | 12.77 |
| 2024-12-06 | 10.64 |
| 2024-12-05 | 8.51 |
| 2024-12-04 | 7.80 |
| 2024-12-03 | 5.67 |
| 2024-12-02 | 2.84 |
| 2024-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy