Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-10 | 74.64 |
| 2025-11-07 | 74.64 |
| 2025-11-06 | 74.64 |
| 2025-11-05 | 74.64 |
| 2025-11-04 | 74.41 |
| 2025-11-03 | 74.41 |
| 2025-10-31 | 74.30 |
| 2025-10-30 | 74.41 |
| 2025-10-28 | 74.64 |
| 2025-10-27 | 74.41 |
| 2025-10-24 | 74.53 |
| 2025-10-23 | 74.53 |
| 2025-10-22 | 73.84 |
| 2025-10-21 | 73.72 |
| 2025-10-20 | 73.72 |
| 2025-10-17 | 73.27 |
| 2025-10-16 | 73.50 |
| 2025-10-15 | 73.04 |
| 2025-10-14 | 72.13 |
| 2025-10-13 | 72.13 |
| 2025-10-10 | 71.44 |
| 2025-10-09 | 70.76 |
| 2025-10-08 | 35.65 |
| 2025-10-06 | 37.02 |
| 2025-10-03 | 35.99 |
| 2025-10-02 | 37.25 |
| 2025-09-30 | 35.08 |
| 2025-09-29 | 33.83 |
| 2025-09-26 | 34.74 |
| 2025-09-25 | 30.52 |
| 2025-09-24 | 34.74 |
| 2025-09-23 | 34.40 |
| 2025-09-22 | 33.37 |
| 2025-09-19 | 34.97 |
| 2025-09-18 | 35.19 |
| 2025-09-17 | 35.88 |
| 2025-09-16 | 35.42 |
| 2025-09-15 | 36.11 |
| 2025-09-12 | 35.99 |
| 2025-09-11 | 35.19 |
| 2025-09-10 | 35.31 |
| 2025-09-09 | 32.12 |
| 2025-09-08 | 30.75 |
| 2025-09-05 | 29.95 |
| 2025-09-04 | 29.04 |
| 2025-09-03 | 29.04 |
| 2025-09-02 | 28.92 |
| 2025-09-01 | 27.56 |
| 2025-08-29 | 26.99 |
| 2025-08-28 | 28.24 |
| 2025-08-27 | 27.44 |
| 2025-08-26 | 27.10 |
| 2025-08-25 | 29.04 |
| 2025-08-22 | 28.58 |
| 2025-08-21 | 27.67 |
| 2025-08-20 | 28.01 |
| 2025-08-19 | 27.21 |
| 2025-08-18 | 28.24 |
| 2025-08-15 | 29.27 |
| 2025-08-14 | 29.61 |
| 2025-08-13 | 30.75 |
| 2025-08-12 | 30.75 |
| 2025-08-11 | 30.75 |
| 2025-08-08 | 29.06 |
| 2025-08-07 | 28.95 |
| 2025-08-06 | 27.48 |
| 2025-08-05 | 28.04 |
| 2025-08-04 | 27.93 |
| 2025-08-01 | 27.25 |
| 2025-07-31 | 29.17 |
| 2025-07-30 | 28.27 |
| 2025-07-29 | 38.53 |
| 2025-07-28 | 39.20 |
| 2025-07-25 | 39.20 |
| 2025-07-24 | 38.41 |
| 2025-07-23 | 36.61 |
| 2025-07-22 | 37.51 |
| 2025-07-21 | 38.98 |
| 2025-07-18 | 38.19 |
| 2025-07-17 | 37.51 |
| 2025-07-16 | 38.75 |
| 2025-07-15 | 39.09 |
| 2025-07-14 | 36.38 |
| 2025-07-11 | 36.95 |
| 2025-07-10 | 35.93 |
| 2025-07-09 | 35.93 |
| 2025-07-08 | 35.82 |
| 2025-07-07 | 33.68 |
| 2025-07-04 | 33.23 |
| 2025-07-03 | 33.68 |
| 2025-07-02 | 33.34 |
| 2025-06-30 | 32.55 |
| 2025-06-27 | 33.00 |
| 2025-06-26 | 34.47 |
| 2025-06-25 | 33.57 |
| 2025-06-24 | 32.55 |
| 2025-06-23 | 29.06 |
| 2025-06-20 | 27.25 |
| 2025-06-19 | 27.25 |
| 2025-06-18 | 29.17 |
| 2025-06-17 | 28.95 |
| 2025-06-16 | 29.40 |
| 2025-06-13 | 29.40 |
| 2025-06-12 | 28.72 |
| 2025-06-11 | 30.41 |
| 2025-06-10 | 30.07 |
| 2025-06-09 | 30.52 |
| 2025-06-06 | 27.71 |
| 2025-06-05 | 27.71 |
| 2025-06-04 | 27.14 |
| 2025-06-03 | 26.35 |
| 2025-06-02 | 23.65 |
| 2025-05-30 | 23.76 |
| 2025-05-29 | 23.42 |
| 2025-05-28 | 22.18 |
| 2025-05-27 | 23.08 |
| 2025-05-26 | 22.75 |
| 2025-05-23 | 22.86 |
| 2025-05-22 | 23.42 |
| 2025-05-21 | 23.76 |
| 2025-05-20 | 23.53 |
| 2025-05-19 | 22.41 |
| 2025-05-16 | 20.94 |
| 2025-05-15 | 25.00 |
| 2025-05-14 | 25.79 |
| 2025-05-13 | 25.23 |
| 2025-05-12 | 23.89 |
| 2025-05-09 | 22.22 |
| 2025-05-08 | 21.21 |
| 2025-05-07 | 23.00 |
| 2025-05-06 | 22.55 |
| 2025-05-02 | 20.55 |
| 2025-04-30 | 20.66 |
| 2025-04-29 | 17.76 |
| 2025-04-28 | 17.20 |
| 2025-04-25 | 16.76 |
| 2025-04-24 | 15.64 |
| 2025-04-23 | 15.20 |
| 2025-04-22 | 12.52 |
| 2025-04-17 | 11.13 |
| 2025-04-16 | 10.80 |
| 2025-04-15 | 10.57 |
| 2025-04-14 | 10.41 |
| 2025-04-11 | 7.01 |
| 2025-04-10 | 7.68 |
| 2025-04-09 | 4.50 |
| 2025-04-08 | 5.34 |
| 2025-04-07 | 9.24 |
| 2025-04-03 | 17.43 |
| 2025-04-02 | 19.43 |
| 2025-04-01 | 18.10 |
| 2025-03-31 | 17.43 |
| 2025-03-28 | 17.32 |
| 2025-03-27 | 18.76 |
| 2025-03-26 | 17.65 |
| 2025-03-25 | 16.31 |
| 2025-03-24 | 16.87 |
| 2025-03-21 | 17.76 |
| 2025-03-20 | 19.88 |
| 2025-03-19 | 21.66 |
| 2025-03-18 | 20.88 |
| 2025-03-17 | 18.65 |
| 2025-03-14 | 19.21 |
| 2025-03-13 | 18.88 |
| 2025-03-12 | 19.21 |
| 2025-03-11 | 20.43 |
| 2025-03-10 | 20.77 |
| 2025-03-07 | 19.32 |
| 2025-03-06 | 19.88 |
| 2025-03-05 | 19.65 |
| 2025-03-04 | 17.98 |
| 2025-03-03 | 18.88 |
| 2025-02-28 | 17.90 |
| 2025-02-27 | 19.96 |
| 2025-02-26 | 18.88 |
| 2025-02-25 | 17.36 |
| 2025-02-24 | 18.12 |
| 2025-02-21 | 15.52 |
| 2025-02-20 | 12.71 |
| 2025-02-19 | 8.71 |
| 2025-02-18 | 13.14 |
| 2025-02-17 | 13.57 |
| 2025-02-14 | 10.22 |
| 2025-02-13 | 10.22 |
| 2025-02-12 | 11.95 |
| 2025-02-11 | 7.79 |
| 2025-02-10 | 7.41 |
| 2025-02-07 | 6.81 |
| 2025-02-06 | 7.03 |
| 2025-02-05 | 5.90 |
| 2025-02-04 | 6.92 |
| 2025-02-03 | 5.35 |
| 2025-01-28 | 5.41 |
| 2025-01-27 | 6.33 |
| 2025-01-24 | 3.30 |
| 2025-01-23 | 2.16 |
| 2025-01-22 | 2.22 |
| 2025-01-21 | 2.33 |
| 2025-01-20 | 2.33 |
| 2025-01-17 | 1.68 |
| 2025-01-16 | 1.68 |
| 2025-01-15 | 0.43 |
| 2025-01-14 | 0.11 |
| 2025-01-13 | -0.97 |
| 2025-01-10 | -0.38 |
| 2025-01-09 | -0.27 |
| 2025-01-08 | -0.27 |
| 2025-01-07 | 0.97 |
| 2025-01-06 | 0.97 |
| 2025-01-03 | 2.54 |
| 2025-01-02 | 2.27 |
| 2024-12-31 | 3.35 |
| 2024-12-30 | 3.14 |
| 2024-12-27 | 3.08 |
| 2024-12-24 | 2.43 |
| 2024-12-23 | 1.24 |
| 2024-12-20 | -1.19 |
| 2024-12-19 | -0.49 |
| 2024-12-18 | 1.57 |
| 2024-12-17 | 1.57 |
| 2024-12-16 | 1.89 |
| 2024-12-13 | 3.19 |
| 2024-12-12 | 3.79 |
| 2024-12-11 | 4.06 |
| 2024-12-10 | 4.49 |
| 2024-12-09 | 4.60 |
| 2024-12-06 | 2.92 |
| 2024-12-05 | 1.46 |
| 2024-12-04 | 2.65 |
| 2024-12-03 | 3.89 |
| 2024-12-02 | 0.49 |
| 2024-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy