Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02175 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2175 % |
|---|---|
| 2026-05-29 | 118.62 |
| 2026-05-28 | 121.38 |
| 2026-05-27 | 122.07 |
| 2026-05-26 | 123.45 |
| 2026-05-22 | 124.14 |
| 2026-05-21 | 122.07 |
| 2026-05-20 | 131.03 |
| 2026-05-19 | 125.52 |
| 2026-05-18 | 124.14 |
| 2026-05-15 | 126.21 |
| 2026-05-14 | 122.76 |
| 2026-05-13 | 119.31 |
| 2026-05-12 | 126.21 |
| 2026-05-11 | 122.76 |
| 2026-05-08 | 131.03 |
| 2026-05-07 | 123.45 |
| 2026-05-06 | 126.90 |
| 2026-05-05 | 126.90 |
| 2026-05-04 | 122.07 |
| 2026-04-30 | 126.21 |
| 2026-04-29 | 120.69 |
| 2026-04-28 | 128.97 |
| 2026-04-27 | 119.31 |
| 2026-04-24 | 135.17 |
| 2026-04-23 | 139.31 |
| 2026-04-22 | 138.62 |
| 2026-04-21 | 128.97 |
| 2026-04-20 | 133.10 |
| 2026-04-17 | 139.31 |
| 2026-04-16 | 126.90 |
| 2026-04-15 | 127.59 |
| 2026-04-14 | 140.69 |
| 2026-04-13 | 146.21 |
| 2026-04-10 | 136.55 |
| 2026-04-09 | 143.45 |
| 2026-04-08 | 134.48 |
| 2026-04-02 | 106.21 |
| 2026-04-01 | 108.28 |
| 2026-03-31 | 111.03 |
| 2026-03-30 | 121.38 |
| 2026-03-27 | 141.38 |
| 2026-03-26 | 146.21 |
| 2026-03-25 | 91.03 |
| 2026-03-24 | 90.34 |
| 2026-03-23 | 89.66 |
| 2026-03-20 | 89.66 |
| 2026-03-19 | 91.03 |
| 2026-03-18 | 91.03 |
| 2026-03-17 | 92.41 |
| 2026-03-16 | 99.31 |
| 2026-03-13 | 95.17 |
| 2026-03-12 | 91.03 |
| 2026-03-11 | 90.34 |
| 2026-03-10 | 91.72 |
| 2026-03-09 | 91.03 |
| 2026-03-06 | 91.72 |
| 2026-03-05 | 92.41 |
| 2026-03-04 | 95.17 |
| 2026-03-03 | 93.10 |
| 2026-03-02 | 90.34 |
| 2026-02-27 | 93.79 |
| 2026-02-26 | 96.55 |
| 2026-02-25 | 94.48 |
| 2026-02-24 | 96.55 |
| 2026-02-23 | 92.41 |
| 2026-02-20 | 91.72 |
| 2026-02-16 | 91.72 |
| 2026-02-13 | 93.10 |
| 2026-02-12 | 95.86 |
| 2026-02-11 | 102.07 |
| 2026-02-10 | 97.93 |
| 2026-02-09 | 104.14 |
| 2026-02-06 | 110.34 |
| 2026-02-05 | 110.34 |
| 2026-02-04 | 91.03 |
| 2026-02-03 | 87.59 |
| 2026-02-02 | 92.41 |
| 2026-01-30 | 95.86 |
| 2026-01-29 | 97.24 |
| 2026-01-28 | 95.86 |
| 2026-01-27 | 102.07 |
| 2026-01-26 | 96.55 |
| 2026-01-23 | 100.00 |
| 2026-01-22 | 95.17 |
| 2026-01-21 | 101.38 |
| 2026-01-20 | 95.86 |
| 2026-01-19 | 95.86 |
| 2026-01-16 | 93.10 |
| 2026-01-15 | 93.10 |
| 2026-01-14 | 94.48 |
| 2026-01-13 | 84.14 |
| 2026-01-12 | 89.66 |
| 2026-01-09 | 106.21 |
| 2026-01-08 | 107.59 |
| 2026-01-07 | 114.48 |
| 2026-01-06 | 115.86 |
| 2026-01-05 | 121.38 |
| 2026-01-02 | 131.72 |
| 2025-12-31 | 122.07 |
| 2025-12-30 | 122.07 |
| 2025-12-29 | 117.93 |
| 2025-12-24 | 118.62 |
| 2025-12-23 | 118.62 |
| 2025-12-22 | 122.07 |
| 2025-12-19 | 121.38 |
| 2025-12-18 | 121.38 |
| 2025-12-17 | 121.38 |
| 2025-12-16 | 120.69 |
| 2025-12-15 | 124.14 |
| 2025-12-12 | 133.79 |
| 2025-12-11 | 134.48 |
| 2025-12-10 | 119.31 |
| 2025-12-09 | 115.86 |
| 2025-12-08 | 117.93 |
| 2025-12-05 | 117.93 |
| 2025-12-04 | 124.14 |
| 2025-12-03 | 119.31 |
| 2025-12-02 | 130.34 |
| 2025-12-01 | 126.90 |
| 2025-11-28 | 130.34 |
| 2025-11-27 | 120.69 |
| 2025-11-26 | 127.59 |
| 2025-11-25 | 134.48 |
| 2025-11-24 | 142.07 |
| 2025-11-21 | 138.62 |
| 2025-11-20 | 123.45 |
| 2025-11-19 | 124.14 |
| 2025-11-18 | 127.59 |
| 2025-11-17 | 133.79 |
| 2025-11-14 | 126.90 |
| 2025-11-13 | 131.72 |
| 2025-11-12 | 136.55 |
| 2025-11-11 | 141.38 |
| 2025-11-10 | 144.83 |
| 2025-11-07 | 139.31 |
| 2025-11-06 | 158.62 |
| 2025-11-05 | 137.93 |
| 2025-11-04 | 136.55 |
| 2025-11-03 | 126.90 |
| 2025-10-31 | 118.62 |
| 2025-10-30 | 107.59 |
| 2025-10-28 | 112.41 |
| 2025-10-27 | 103.45 |
| 2025-10-24 | 100.69 |
| 2025-10-23 | 106.21 |
| 2025-10-22 | 74.48 |
| 2025-10-21 | 71.03 |
| 2025-10-20 | 75.86 |
| 2025-10-17 | 70.34 |
| 2025-10-16 | 71.72 |
| 2025-10-15 | 71.03 |
| 2025-10-14 | 91.72 |
| 2025-10-13 | 67.59 |
| 2025-10-10 | 57.24 |
| 2025-10-09 | 27.59 |
| 2025-10-08 | 29.66 |
| 2025-10-06 | 19.31 |
| 2025-10-03 | 24.83 |
| 2025-10-02 | 35.17 |
| 2025-09-30 | 33.79 |
| 2025-09-29 | 39.31 |
| 2025-09-26 | 35.17 |
| 2025-09-25 | 42.07 |
| 2025-09-24 | 45.52 |
| 2025-09-23 | 47.59 |
| 2025-09-22 | 44.83 |
| 2025-09-19 | 49.66 |
| 2025-09-18 | 54.48 |
| 2025-09-17 | 55.17 |
| 2025-09-16 | 50.34 |
| 2025-09-15 | 51.03 |
| 2025-09-12 | 37.24 |
| 2025-09-11 | 35.86 |
| 2025-09-10 | 37.93 |
| 2025-09-09 | 38.62 |
| 2025-09-08 | 43.45 |
| 2025-09-05 | 40.69 |
| 2025-09-04 | 44.14 |
| 2025-09-03 | 42.76 |
| 2025-09-02 | 44.14 |
| 2025-09-01 | 44.14 |
| 2025-08-29 | 46.90 |
| 2025-08-28 | 51.72 |
| 2025-08-27 | 49.66 |
| 2025-08-26 | 41.38 |
| 2025-08-25 | 57.93 |
| 2025-08-22 | 46.90 |
| 2025-08-21 | 48.28 |
| 2025-08-20 | 46.21 |
| 2025-08-19 | 46.21 |
| 2025-08-18 | 42.76 |
| 2025-08-15 | 42.76 |
| 2025-08-14 | 40.00 |
| 2025-08-13 | 31.72 |
| 2025-08-12 | 20.69 |
| 2025-08-11 | 53.79 |
| 2025-08-08 | 37.24 |
| 2025-08-07 | 49.66 |
| 2025-08-06 | 49.66 |
| 2025-08-05 | 34.48 |
| 2025-08-04 | 43.45 |
| 2025-08-01 | 45.52 |
| 2025-07-31 | 50.34 |
| 2025-07-30 | 60.00 |
| 2025-07-29 | 55.17 |
| 2025-07-28 | 57.24 |
| 2025-07-25 | 62.07 |
| 2025-07-24 | 64.14 |
| 2025-07-23 | 71.72 |
| 2025-07-22 | 71.72 |
| 2025-07-21 | 66.21 |
| 2025-07-18 | 67.59 |
| 2025-07-17 | 71.72 |
| 2025-07-16 | 75.17 |
| 2025-07-15 | 76.55 |
| 2025-07-14 | 75.86 |
| 2025-07-11 | 71.03 |
| 2025-07-10 | 66.90 |
| 2025-07-09 | 69.66 |
| 2025-07-08 | 73.79 |
| 2025-07-07 | 74.48 |
| 2025-07-04 | 72.41 |
| 2025-07-03 | 74.48 |
| 2025-07-02 | 76.55 |
| 2025-06-30 | 77.93 |
| 2025-06-27 | 78.62 |
| 2025-06-26 | 77.93 |
| 2025-06-25 | 75.17 |
| 2025-06-24 | 77.24 |
| 2025-06-23 | 81.38 |
| 2025-06-20 | 77.93 |
| 2025-06-19 | 80.00 |
| 2025-06-18 | 89.66 |
| 2025-06-17 | 81.38 |
| 2025-06-16 | 85.52 |
| 2025-06-13 | 89.66 |
| 2025-06-12 | 93.10 |
| 2025-06-11 | 86.21 |
| 2025-06-10 | 86.90 |
| 2025-06-09 | 86.90 |
| 2025-06-06 | 88.28 |
| 2025-06-05 | 85.52 |
| 2025-06-04 | 90.34 |
| 2025-06-03 | 88.28 |
| 2025-06-02 | 80.00 |
| 2025-05-30 | 89.66 |
| 2025-05-29 | 85.52 |
| 2025-05-28 | 77.93 |
| 2025-05-27 | 77.93 |
| 2025-05-26 | 79.31 |
| 2025-05-23 | 79.31 |
| 2025-05-22 | 75.17 |
| 2025-05-21 | 79.31 |
| 2025-05-20 | 77.93 |
| 2025-05-19 | 77.24 |
| 2025-05-16 | 78.62 |
| 2025-05-15 | 82.07 |
| 2025-05-14 | 82.76 |
| 2025-05-13 | 89.66 |
| 2025-05-12 | 88.28 |
| 2025-05-09 | 84.83 |
| 2025-05-08 | 91.03 |
| 2025-05-07 | 82.07 |
| 2025-05-06 | 92.41 |
| 2025-05-02 | 79.31 |
| 2025-04-30 | 79.31 |
| 2025-04-29 | 104.14 |
| 2025-04-28 | 100.69 |
| 2025-04-25 | 96.55 |
| 2025-04-24 | 71.72 |
| 2025-04-23 | 77.93 |
| 2025-04-22 | 81.38 |
| 2025-04-17 | 95.17 |
| 2025-04-16 | 78.62 |
| 2025-04-15 | 83.45 |
| 2025-04-14 | 86.90 |
| 2025-04-11 | 85.52 |
| 2025-04-10 | 97.24 |
| 2025-04-09 | 85.52 |
| 2025-04-08 | 68.97 |
| 2025-04-07 | 72.41 |
| 2025-04-03 | 87.59 |
| 2025-04-02 | 106.90 |
| 2025-04-01 | 134.48 |
| 2025-03-31 | 127.59 |
| 2025-03-28 | 92.41 |
| 2025-03-27 | 95.17 |
| 2025-03-26 | 95.17 |
| 2025-03-25 | 88.97 |
| 2025-03-24 | 117.24 |
| 2025-03-21 | 126.90 |
| 2025-03-20 | 128.28 |
| 2025-03-19 | 127.59 |
| 2025-03-18 | 124.83 |
| 2025-03-17 | 131.72 |
| 2025-03-14 | 137.24 |
| 2025-03-13 | 135.17 |
| 2025-03-12 | 137.93 |
| 2025-03-11 | 140.69 |
| 2025-03-10 | 151.03 |
| 2025-03-07 | 133.79 |
| 2025-03-06 | 146.21 |
| 2025-03-05 | 127.59 |
| 2025-03-04 | 125.52 |
| 2025-03-03 | 146.21 |
| 2025-02-28 | 153.79 |
| 2025-02-27 | 148.97 |
| 2025-02-26 | 153.79 |
| 2025-02-25 | 148.28 |
| 2025-02-24 | 148.28 |
| 2025-02-21 | 150.34 |
| 2025-02-20 | 151.03 |
| 2025-02-19 | 136.55 |
| 2025-02-18 | 133.79 |
| 2025-02-17 | 133.79 |
| 2025-02-14 | 120.00 |
| 2025-02-13 | 126.21 |
| 2025-02-12 | 108.97 |
| 2025-02-11 | 103.45 |
| 2025-02-10 | 100.00 |
| 2025-02-07 | 95.86 |
| 2025-02-06 | 83.45 |
| 2025-02-05 | 102.76 |
| 2025-02-04 | 93.10 |
| 2025-02-03 | 95.17 |
| 2025-01-28 | 97.93 |
| 2025-01-27 | 97.93 |
| 2025-01-24 | 98.62 |
| 2025-01-23 | 86.21 |
| 2025-01-22 | 66.90 |
| 2025-01-21 | 44.83 |
| 2025-01-20 | 62.07 |
| 2025-01-17 | 41.38 |
| 2025-01-16 | 40.69 |
| 2025-01-15 | 40.69 |
| 2025-01-14 | 37.93 |
| 2025-01-13 | 39.31 |
| 2025-01-10 | 34.48 |
| 2025-01-09 | 36.55 |
| 2025-01-08 | 28.28 |
| 2025-01-07 | 26.90 |
| 2025-01-06 | 24.14 |
| 2025-01-03 | 22.76 |
| 2025-01-02 | 13.10 |
| 2024-12-31 | 7.59 |
| 2024-12-30 | 3.45 |
| 2024-12-27 | 11.72 |
| 2024-12-24 | 7.59 |
| 2024-12-23 | 0.69 |
| 2024-12-20 | 3.45 |
| 2024-12-19 | 4.83 |
| 2024-12-18 | -2.76 |
| 2024-12-17 | -4.14 |
| 2024-12-16 | -2.07 |
| 2024-12-13 | -4.83 |
| 2024-12-12 | 1.38 |
| 2024-12-11 | 2.76 |
| 2024-12-10 | 5.52 |
| 2024-12-09 | 3.45 |
| 2024-12-06 | 7.59 |
| 2024-12-05 | 14.48 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -6.21 |
| 2024-12-02 | -11.03 |
| 2024-11-29 | -11.03 |
| 2024-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.