Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0956 % |
|---|---|
| 2025-11-25 | 42.89 |
| 2025-11-24 | 41.30 |
| 2025-11-21 | 38.77 |
| 2025-11-20 | 43.84 |
| 2025-11-19 | 44.15 |
| 2025-11-18 | 42.57 |
| 2025-11-17 | 47.01 |
| 2025-11-14 | 45.42 |
| 2025-11-13 | 46.06 |
| 2025-11-12 | 46.37 |
| 2025-11-11 | 46.69 |
| 2025-11-10 | 46.06 |
| 2025-11-07 | 48.91 |
| 2025-11-06 | 50.17 |
| 2025-11-05 | 47.96 |
| 2025-11-04 | 45.11 |
| 2025-11-03 | 40.35 |
| 2025-10-31 | 37.82 |
| 2025-10-30 | 42.25 |
| 2025-10-28 | 40.35 |
| 2025-10-27 | 41.30 |
| 2025-10-24 | 39.40 |
| 2025-10-23 | 39.09 |
| 2025-10-22 | 39.09 |
| 2025-10-21 | 40.67 |
| 2025-10-20 | 37.50 |
| 2025-10-17 | 38.45 |
| 2025-10-16 | 40.67 |
| 2025-10-15 | 38.45 |
| 2025-10-14 | 37.50 |
| 2025-10-13 | 37.50 |
| 2025-10-10 | 35.28 |
| 2025-10-09 | 35.28 |
| 2025-10-08 | 32.75 |
| 2025-10-06 | 33.38 |
| 2025-10-03 | 34.65 |
| 2025-10-02 | 34.33 |
| 2025-09-30 | 34.65 |
| 2025-09-29 | 35.60 |
| 2025-09-26 | 35.60 |
| 2025-09-25 | 33.38 |
| 2025-09-24 | 33.07 |
| 2025-09-23 | 32.12 |
| 2025-09-22 | 32.75 |
| 2025-09-19 | 33.70 |
| 2025-09-18 | 34.97 |
| 2025-09-17 | 35.28 |
| 2025-09-16 | 36.87 |
| 2025-09-15 | 37.82 |
| 2025-09-12 | 40.67 |
| 2025-09-11 | 43.52 |
| 2025-09-10 | 40.99 |
| 2025-09-09 | 40.35 |
| 2025-09-08 | 42.57 |
| 2025-09-05 | 39.09 |
| 2025-09-04 | 32.75 |
| 2025-09-03 | 34.65 |
| 2025-09-02 | 35.28 |
| 2025-09-01 | 37.82 |
| 2025-08-29 | 37.50 |
| 2025-08-28 | 36.55 |
| 2025-08-27 | 34.02 |
| 2025-08-26 | 34.65 |
| 2025-08-25 | 34.65 |
| 2025-08-22 | 33.70 |
| 2025-08-21 | 34.02 |
| 2025-08-20 | 33.70 |
| 2025-08-19 | 33.38 |
| 2025-08-18 | 34.33 |
| 2025-08-15 | 35.28 |
| 2025-08-14 | 34.97 |
| 2025-08-13 | 38.45 |
| 2025-08-12 | 39.40 |
| 2025-08-11 | 38.77 |
| 2025-08-08 | 39.09 |
| 2025-08-07 | 37.50 |
| 2025-08-06 | 34.33 |
| 2025-08-05 | 34.02 |
| 2025-08-04 | 32.12 |
| 2025-08-01 | 33.38 |
| 2025-07-31 | 33.07 |
| 2025-07-30 | 36.55 |
| 2025-07-29 | 33.38 |
| 2025-07-28 | 33.38 |
| 2025-07-25 | 34.65 |
| 2025-07-24 | 35.28 |
| 2025-07-23 | 34.33 |
| 2025-07-22 | 35.60 |
| 2025-07-21 | 30.53 |
| 2025-07-18 | 29.58 |
| 2025-07-17 | 28.63 |
| 2025-07-16 | 28.95 |
| 2025-07-15 | 32.12 |
| 2025-07-14 | 31.80 |
| 2025-07-11 | 29.58 |
| 2025-07-10 | 29.26 |
| 2025-07-09 | 28.95 |
| 2025-07-08 | 29.26 |
| 2025-07-07 | 30.21 |
| 2025-07-04 | 29.26 |
| 2025-07-03 | 31.48 |
| 2025-07-02 | 32.43 |
| 2025-06-30 | 32.43 |
| 2025-06-27 | 30.33 |
| 2025-06-26 | 33.03 |
| 2025-06-25 | 32.43 |
| 2025-06-24 | 33.03 |
| 2025-06-23 | 32.43 |
| 2025-06-20 | 31.23 |
| 2025-06-19 | 31.23 |
| 2025-06-18 | 34.83 |
| 2025-06-17 | 36.04 |
| 2025-06-16 | 37.24 |
| 2025-06-13 | 36.64 |
| 2025-06-12 | 32.13 |
| 2025-06-11 | 30.33 |
| 2025-06-10 | 28.53 |
| 2025-06-09 | 28.53 |
| 2025-06-06 | 29.43 |
| 2025-06-05 | 27.93 |
| 2025-06-04 | 27.63 |
| 2025-06-03 | 27.03 |
| 2025-06-02 | 22.22 |
| 2025-05-30 | 27.33 |
| 2025-05-29 | 27.03 |
| 2025-05-28 | 27.33 |
| 2025-05-27 | 27.03 |
| 2025-05-26 | 24.92 |
| 2025-05-23 | 26.73 |
| 2025-05-22 | 27.63 |
| 2025-05-21 | 28.53 |
| 2025-05-20 | 30.33 |
| 2025-05-19 | 28.83 |
| 2025-05-16 | 29.73 |
| 2025-05-15 | 28.23 |
| 2025-05-14 | 28.23 |
| 2025-05-13 | 30.93 |
| 2025-05-12 | 30.63 |
| 2025-05-09 | 30.93 |
| 2025-05-08 | 28.53 |
| 2025-05-07 | 28.53 |
| 2025-05-06 | 28.23 |
| 2025-05-02 | 29.13 |
| 2025-04-30 | 24.62 |
| 2025-04-29 | 24.02 |
| 2025-04-28 | 21.92 |
| 2025-04-25 | 21.32 |
| 2025-04-24 | 20.42 |
| 2025-04-23 | 20.12 |
| 2025-04-22 | 19.82 |
| 2025-04-17 | 18.02 |
| 2025-04-16 | 18.92 |
| 2025-04-15 | 19.82 |
| 2025-04-14 | 18.32 |
| 2025-04-11 | 16.22 |
| 2025-04-10 | 15.92 |
| 2025-04-09 | 14.11 |
| 2025-04-08 | 7.81 |
| 2025-04-07 | 6.31 |
| 2025-04-03 | 14.11 |
| 2025-04-02 | 12.31 |
| 2025-04-01 | 13.21 |
| 2025-03-31 | 14.11 |
| 2025-03-28 | 12.61 |
| 2025-03-27 | 9.91 |
| 2025-03-26 | 9.61 |
| 2025-03-25 | 15.92 |
| 2025-03-24 | 15.62 |
| 2025-03-21 | 14.41 |
| 2025-03-20 | 15.62 |
| 2025-03-19 | 16.52 |
| 2025-03-18 | 17.12 |
| 2025-03-17 | 14.11 |
| 2025-03-14 | 13.21 |
| 2025-03-13 | 10.81 |
| 2025-03-12 | 9.91 |
| 2025-03-11 | 9.01 |
| 2025-03-10 | 9.01 |
| 2025-03-07 | 9.31 |
| 2025-03-06 | 9.31 |
| 2025-03-05 | 10.21 |
| 2025-03-04 | 11.41 |
| 2025-03-03 | 12.91 |
| 2025-02-28 | 11.41 |
| 2025-02-27 | 13.21 |
| 2025-02-26 | 13.51 |
| 2025-02-25 | 11.11 |
| 2025-02-24 | 12.91 |
| 2025-02-21 | 13.51 |
| 2025-02-20 | 13.81 |
| 2025-02-19 | 14.41 |
| 2025-02-18 | 12.61 |
| 2025-02-17 | 13.51 |
| 2025-02-14 | 12.91 |
| 2025-02-13 | 11.41 |
| 2025-02-12 | 13.81 |
| 2025-02-11 | 10.81 |
| 2025-02-10 | 13.21 |
| 2025-02-07 | 15.62 |
| 2025-02-06 | 15.32 |
| 2025-02-05 | 9.91 |
| 2025-02-04 | 5.11 |
| 2025-02-03 | 6.91 |
| 2025-01-28 | 11.41 |
| 2025-01-27 | 13.21 |
| 2025-01-24 | 12.91 |
| 2025-01-23 | 12.31 |
| 2025-01-22 | 9.91 |
| 2025-01-21 | 9.61 |
| 2025-01-20 | 10.51 |
| 2025-01-17 | 11.41 |
| 2025-01-16 | 10.81 |
| 2025-01-15 | 10.51 |
| 2025-01-14 | 11.71 |
| 2025-01-13 | 6.61 |
| 2025-01-10 | 12.01 |
| 2025-01-09 | 11.71 |
| 2025-01-08 | 10.51 |
| 2025-01-07 | 8.11 |
| 2025-01-06 | 9.61 |
| 2025-01-03 | 8.11 |
| 2025-01-02 | 9.31 |
| 2024-12-31 | 10.51 |
| 2024-12-30 | 9.01 |
| 2024-12-27 | 8.71 |
| 2024-12-24 | 6.01 |
| 2024-12-23 | 5.41 |
| 2024-12-20 | 5.71 |
| 2024-12-19 | 8.41 |
| 2024-12-18 | 9.91 |
| 2024-12-17 | 6.91 |
| 2024-12-16 | 7.21 |
| 2024-12-13 | 5.41 |
| 2024-12-12 | 6.91 |
| 2024-12-11 | 6.61 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | 9.61 |
| 2024-12-06 | 6.91 |
| 2024-12-05 | 7.21 |
| 2024-12-04 | 6.31 |
| 2024-12-03 | 5.71 |
| 2024-12-02 | 4.20 |
| 2024-11-29 | 1.80 |
| 2024-11-28 | 2.10 |
| 2024-11-27 | 2.40 |
| 2024-11-26 | -0.60 |
| 2024-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy