Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-07 | 16.20 |
| 2025-11-06 | 13.58 |
| 2025-11-05 | 10.97 |
| 2025-11-04 | 10.03 |
| 2025-11-03 | 11.70 |
| 2025-10-31 | 10.97 |
| 2025-10-30 | 11.60 |
| 2025-10-28 | 12.43 |
| 2025-10-27 | 15.67 |
| 2025-10-24 | 13.17 |
| 2025-10-23 | 11.60 |
| 2025-10-22 | 11.91 |
| 2025-10-21 | 11.60 |
| 2025-10-20 | 11.60 |
| 2025-10-17 | 11.08 |
| 2025-10-16 | 14.32 |
| 2025-10-15 | 14.73 |
| 2025-10-14 | 12.85 |
| 2025-10-13 | 15.47 |
| 2025-10-10 | 15.57 |
| 2025-10-09 | 16.30 |
| 2025-10-08 | 12.96 |
| 2025-10-06 | 13.06 |
| 2025-10-03 | 14.63 |
| 2025-10-02 | 13.79 |
| 2025-09-30 | 12.02 |
| 2025-09-29 | 11.81 |
| 2025-09-26 | 11.70 |
| 2025-09-25 | 12.02 |
| 2025-09-24 | 14.00 |
| 2025-09-23 | 12.75 |
| 2025-09-22 | 14.32 |
| 2025-09-19 | 15.88 |
| 2025-09-18 | 14.11 |
| 2025-09-17 | 16.20 |
| 2025-09-16 | 16.41 |
| 2025-09-15 | 15.78 |
| 2025-09-12 | 18.08 |
| 2025-09-11 | 17.87 |
| 2025-09-10 | 17.97 |
| 2025-09-09 | 16.20 |
| 2025-09-08 | 19.12 |
| 2025-09-05 | 15.67 |
| 2025-09-04 | 14.73 |
| 2025-09-03 | 15.57 |
| 2025-09-02 | 17.03 |
| 2025-09-01 | 14.84 |
| 2025-08-29 | 15.05 |
| 2025-08-28 | 16.09 |
| 2025-08-27 | 16.20 |
| 2025-08-26 | 17.66 |
| 2025-08-25 | 17.24 |
| 2025-08-22 | 14.42 |
| 2025-08-21 | 12.12 |
| 2025-08-20 | 13.90 |
| 2025-08-19 | 12.75 |
| 2025-08-18 | 14.42 |
| 2025-08-15 | 13.69 |
| 2025-08-14 | 12.96 |
| 2025-08-13 | 12.64 |
| 2025-08-12 | 10.76 |
| 2025-08-11 | 10.76 |
| 2025-08-08 | 11.39 |
| 2025-08-07 | 12.33 |
| 2025-08-06 | 11.81 |
| 2025-08-05 | 8.05 |
| 2025-08-04 | 8.46 |
| 2025-08-01 | 10.24 |
| 2025-07-31 | 11.55 |
| 2025-07-30 | 14.94 |
| 2025-07-29 | 14.68 |
| 2025-07-28 | 15.20 |
| 2025-07-25 | 17.03 |
| 2025-07-24 | 18.08 |
| 2025-07-23 | 16.51 |
| 2025-07-22 | 14.16 |
| 2025-07-21 | 12.85 |
| 2025-07-18 | 9.46 |
| 2025-07-17 | 11.29 |
| 2025-07-16 | 8.67 |
| 2025-07-15 | 9.20 |
| 2025-07-14 | 7.63 |
| 2025-07-11 | 6.32 |
| 2025-07-10 | 6.06 |
| 2025-07-09 | 6.32 |
| 2025-07-08 | 7.11 |
| 2025-07-07 | 6.84 |
| 2025-07-04 | 7.89 |
| 2025-07-03 | 8.15 |
| 2025-07-02 | 7.37 |
| 2025-06-30 | 6.58 |
| 2025-06-27 | 4.39 |
| 2025-06-26 | 1.99 |
| 2025-06-25 | 1.99 |
| 2025-06-24 | 1.36 |
| 2025-06-23 | 0.42 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -1.46 |
| 2025-06-18 | 0.31 |
| 2025-06-17 | 0.42 |
| 2025-06-16 | 0.63 |
| 2025-06-13 | 1.15 |
| 2025-06-12 | 2.30 |
| 2025-06-11 | 2.40 |
| 2025-06-10 | 1.36 |
| 2025-06-09 | 0.84 |
| 2025-06-06 | 0.31 |
| 2025-06-05 | 1.15 |
| 2025-06-04 | 0.21 |
| 2025-06-03 | 0.63 |
| 2025-06-02 | -0.94 |
| 2025-05-30 | -0.10 |
| 2025-05-29 | 1.67 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | -0.31 |
| 2025-05-26 | -2.30 |
| 2025-05-23 | 0.21 |
| 2025-05-22 | -0.52 |
| 2025-05-21 | 0.52 |
| 2025-05-20 | 1.15 |
| 2025-05-19 | 1.57 |
| 2025-05-16 | 3.24 |
| 2025-05-15 | 2.30 |
| 2025-05-14 | 2.72 |
| 2025-05-13 | 1.57 |
| 2025-05-12 | 3.55 |
| 2025-05-09 | -1.67 |
| 2025-05-08 | -2.30 |
| 2025-05-07 | -2.30 |
| 2025-05-06 | -5.12 |
| 2025-05-02 | -6.27 |
| 2025-04-30 | -6.27 |
| 2025-04-29 | -6.37 |
| 2025-04-28 | -6.58 |
| 2025-04-25 | -6.58 |
| 2025-04-24 | -6.17 |
| 2025-04-23 | -4.39 |
| 2025-04-22 | -7.21 |
| 2025-04-17 | -10.34 |
| 2025-04-16 | -12.85 |
| 2025-04-15 | -7.63 |
| 2025-04-14 | -7.21 |
| 2025-04-11 | -6.69 |
| 2025-04-10 | -6.90 |
| 2025-04-09 | -10.24 |
| 2025-04-08 | -9.82 |
| 2025-04-07 | -14.32 |
| 2025-04-03 | 2.09 |
| 2025-04-02 | 9.98 |
| 2025-04-01 | 8.67 |
| 2025-03-31 | 7.37 |
| 2025-03-28 | 9.98 |
| 2025-03-27 | 10.61 |
| 2025-03-26 | 10.61 |
| 2025-03-25 | 12.12 |
| 2025-03-24 | 12.63 |
| 2025-03-21 | 9.09 |
| 2025-03-20 | 11.36 |
| 2025-03-19 | 12.12 |
| 2025-03-18 | 17.42 |
| 2025-03-17 | 14.65 |
| 2025-03-14 | 16.67 |
| 2025-03-13 | 16.16 |
| 2025-03-12 | 15.40 |
| 2025-03-11 | 12.88 |
| 2025-03-10 | 15.15 |
| 2025-03-07 | 15.91 |
| 2025-03-06 | 13.64 |
| 2025-03-05 | 16.41 |
| 2025-03-04 | 11.36 |
| 2025-03-03 | 9.34 |
| 2025-02-28 | 4.80 |
| 2025-02-27 | 11.62 |
| 2025-02-26 | 9.34 |
| 2025-02-25 | 8.59 |
| 2025-02-24 | 6.82 |
| 2025-02-21 | 5.81 |
| 2025-02-20 | 5.05 |
| 2025-02-19 | 5.30 |
| 2025-02-18 | 6.31 |
| 2025-02-17 | 7.32 |
| 2025-02-14 | 9.09 |
| 2025-02-13 | 6.06 |
| 2025-02-12 | 10.10 |
| 2025-02-11 | 6.57 |
| 2025-02-10 | 6.82 |
| 2025-02-07 | 7.58 |
| 2025-02-06 | 7.07 |
| 2025-02-05 | 7.07 |
| 2025-02-04 | 5.30 |
| 2025-02-03 | 2.53 |
| 2025-01-28 | 4.29 |
| 2025-01-27 | 4.29 |
| 2025-01-24 | 2.78 |
| 2025-01-23 | 2.53 |
| 2025-01-22 | 3.03 |
| 2025-01-21 | 6.06 |
| 2025-01-20 | 7.32 |
| 2025-01-17 | 6.31 |
| 2025-01-16 | 5.81 |
| 2025-01-15 | 6.31 |
| 2025-01-14 | 7.58 |
| 2025-01-13 | 4.80 |
| 2025-01-10 | 5.56 |
| 2025-01-09 | 7.32 |
| 2025-01-08 | 7.58 |
| 2025-01-07 | 9.09 |
| 2025-01-06 | 3.79 |
| 2025-01-03 | 4.29 |
| 2025-01-02 | 5.30 |
| 2024-12-31 | 6.57 |
| 2024-12-30 | 1.52 |
| 2024-12-27 | -0.91 |
| 2024-12-24 | -0.10 |
| 2024-12-23 | -0.40 |
| 2024-12-20 | 0.40 |
| 2024-12-19 | 1.77 |
| 2024-12-18 | 2.78 |
| 2024-12-17 | 2.27 |
| 2024-12-16 | 3.54 |
| 2024-12-13 | 5.05 |
| 2024-12-12 | 6.06 |
| 2024-12-11 | 5.05 |
| 2024-12-10 | 4.55 |
| 2024-12-09 | 3.79 |
| 2024-12-06 | 0.40 |
| 2024-12-05 | -1.52 |
| 2024-12-04 | 2.78 |
| 2024-12-03 | 2.02 |
| 2024-12-02 | 0.81 |
| 2024-11-29 | 0.10 |
| 2024-11-28 | -0.71 |
| 2024-11-27 | 1.01 |
| 2024-11-26 | -0.20 |
| 2024-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy