Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1196 % |
|---|---|
| 2025-11-07 | 68.16 |
| 2025-11-06 | 69.66 |
| 2025-11-05 | 70.88 |
| 2025-11-04 | 66.53 |
| 2025-11-03 | 66.94 |
| 2025-10-31 | 67.21 |
| 2025-10-30 | 68.57 |
| 2025-10-28 | 67.07 |
| 2025-10-27 | 65.99 |
| 2025-10-24 | 65.44 |
| 2025-10-23 | 66.67 |
| 2025-10-22 | 64.49 |
| 2025-10-21 | 63.67 |
| 2025-10-20 | 60.54 |
| 2025-10-17 | 61.63 |
| 2025-10-16 | 61.50 |
| 2025-10-15 | 64.90 |
| 2025-10-14 | 65.03 |
| 2025-10-13 | 67.21 |
| 2025-10-10 | 64.22 |
| 2025-10-09 | 67.21 |
| 2025-10-08 | 68.03 |
| 2025-10-06 | 67.48 |
| 2025-10-03 | 67.07 |
| 2025-10-02 | 65.17 |
| 2025-09-30 | 64.35 |
| 2025-09-29 | 66.12 |
| 2025-09-26 | 63.54 |
| 2025-09-25 | 65.85 |
| 2025-09-24 | 67.76 |
| 2025-09-23 | 68.44 |
| 2025-09-22 | 68.71 |
| 2025-09-19 | 63.95 |
| 2025-09-18 | 70.07 |
| 2025-09-17 | 70.20 |
| 2025-09-16 | 67.35 |
| 2025-09-15 | 66.53 |
| 2025-09-12 | 65.44 |
| 2025-09-11 | 64.63 |
| 2025-09-10 | 62.18 |
| 2025-09-09 | 63.81 |
| 2025-09-08 | 66.53 |
| 2025-09-05 | 66.39 |
| 2025-09-04 | 64.49 |
| 2025-09-03 | 65.17 |
| 2025-09-02 | 61.22 |
| 2025-09-01 | 60.14 |
| 2025-08-29 | 60.27 |
| 2025-08-28 | 61.22 |
| 2025-08-27 | 60.27 |
| 2025-08-26 | 63.95 |
| 2025-08-25 | 65.44 |
| 2025-08-22 | 63.54 |
| 2025-08-21 | 54.83 |
| 2025-08-20 | 53.74 |
| 2025-08-19 | 53.88 |
| 2025-08-18 | 67.48 |
| 2025-08-15 | 66.39 |
| 2025-08-14 | 68.71 |
| 2025-08-13 | 58.37 |
| 2025-08-12 | 65.44 |
| 2025-08-11 | 54.97 |
| 2025-08-08 | 46.94 |
| 2025-08-07 | 36.87 |
| 2025-08-06 | 20.41 |
| 2025-08-05 | 15.10 |
| 2025-08-04 | 15.65 |
| 2025-08-01 | 15.37 |
| 2025-07-31 | 14.83 |
| 2025-07-30 | 15.65 |
| 2025-07-29 | 14.42 |
| 2025-07-28 | 15.37 |
| 2025-07-25 | 14.69 |
| 2025-07-24 | 17.41 |
| 2025-07-23 | 23.54 |
| 2025-07-22 | 31.97 |
| 2025-07-21 | 31.16 |
| 2025-07-18 | 32.52 |
| 2025-07-17 | 23.54 |
| 2025-07-16 | 14.97 |
| 2025-07-15 | 15.65 |
| 2025-07-14 | 5.44 |
| 2025-07-11 | 4.49 |
| 2025-07-10 | 5.58 |
| 2025-07-09 | 6.80 |
| 2025-07-08 | 2.86 |
| 2025-07-07 | 0.68 |
| 2025-07-04 | 0.27 |
| 2025-07-03 | 1.09 |
| 2025-07-02 | -1.36 |
| 2025-06-30 | -3.95 |
| 2025-06-27 | -3.81 |
| 2025-06-26 | -3.54 |
| 2025-06-25 | -3.67 |
| 2025-06-24 | -3.95 |
| 2025-06-23 | -3.81 |
| 2025-06-20 | -3.40 |
| 2025-06-19 | -4.35 |
| 2025-06-18 | -4.08 |
| 2025-06-17 | -4.08 |
| 2025-06-16 | -3.95 |
| 2025-06-13 | -3.95 |
| 2025-06-12 | -3.81 |
| 2025-06-11 | -3.95 |
| 2025-06-10 | -3.95 |
| 2025-06-09 | -3.54 |
| 2025-06-06 | -3.54 |
| 2025-06-05 | -2.72 |
| 2025-06-04 | -2.86 |
| 2025-06-03 | -3.27 |
| 2025-06-02 | -2.31 |
| 2025-05-30 | -3.40 |
| 2025-05-29 | -3.40 |
| 2025-05-28 | -3.13 |
| 2025-05-27 | -2.86 |
| 2025-05-26 | -3.13 |
| 2025-05-23 | -3.54 |
| 2025-05-22 | -3.67 |
| 2025-05-21 | -3.40 |
| 2025-05-20 | -3.27 |
| 2025-05-19 | -3.27 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | -0.27 |
| 2025-05-14 | 0.54 |
| 2025-05-13 | 2.04 |
| 2025-05-12 | -2.04 |
| 2025-05-09 | -3.40 |
| 2025-05-08 | -3.27 |
| 2025-05-07 | -3.40 |
| 2025-05-06 | -3.27 |
| 2025-05-02 | -3.27 |
| 2025-04-30 | -3.67 |
| 2025-04-29 | -3.95 |
| 2025-04-28 | -3.13 |
| 2025-04-25 | -2.99 |
| 2025-04-24 | -3.13 |
| 2025-04-23 | -2.31 |
| 2025-04-22 | -2.45 |
| 2025-04-17 | -2.99 |
| 2025-04-16 | -4.49 |
| 2025-04-15 | -4.49 |
| 2025-04-14 | -3.13 |
| 2025-04-11 | -3.67 |
| 2025-04-10 | -4.35 |
| 2025-04-09 | -3.54 |
| 2025-04-08 | -8.98 |
| 2025-04-07 | -6.26 |
| 2025-04-03 | -2.72 |
| 2025-04-02 | -2.31 |
| 2025-04-01 | -2.72 |
| 2025-03-31 | -3.13 |
| 2025-03-28 | -2.99 |
| 2025-03-27 | -3.54 |
| 2025-03-26 | -3.27 |
| 2025-03-25 | -3.13 |
| 2025-03-24 | -3.27 |
| 2025-03-21 | -2.18 |
| 2025-03-20 | -2.99 |
| 2025-03-19 | -3.54 |
| 2025-03-18 | -3.40 |
| 2025-03-17 | -3.40 |
| 2025-03-14 | -2.99 |
| 2025-03-13 | -3.13 |
| 2025-03-12 | -3.40 |
| 2025-03-11 | -2.72 |
| 2025-03-10 | -2.99 |
| 2025-03-07 | -3.40 |
| 2025-03-06 | -3.13 |
| 2025-03-05 | -3.40 |
| 2025-03-04 | -3.54 |
| 2025-03-03 | -3.67 |
| 2025-02-28 | -4.76 |
| 2025-02-27 | -3.95 |
| 2025-02-26 | -2.86 |
| 2025-02-25 | -2.86 |
| 2025-02-24 | -3.95 |
| 2025-02-21 | -3.81 |
| 2025-02-20 | -3.13 |
| 2025-02-19 | -3.95 |
| 2025-02-18 | -1.77 |
| 2025-02-17 | -2.04 |
| 2025-02-14 | -2.99 |
| 2025-02-13 | -1.50 |
| 2025-02-12 | -3.27 |
| 2025-02-11 | -2.86 |
| 2025-02-10 | -2.86 |
| 2025-02-07 | -3.13 |
| 2025-02-06 | -3.27 |
| 2025-02-05 | -3.27 |
| 2025-02-04 | -3.27 |
| 2025-02-03 | -2.31 |
| 2025-01-28 | -2.72 |
| 2025-01-27 | -2.18 |
| 2025-01-24 | -2.45 |
| 2025-01-23 | -3.95 |
| 2025-01-22 | -2.31 |
| 2025-01-21 | -3.67 |
| 2025-01-20 | -3.81 |
| 2025-01-17 | -1.77 |
| 2025-01-16 | -1.90 |
| 2025-01-15 | -4.08 |
| 2025-01-14 | -2.99 |
| 2025-01-13 | -2.18 |
| 2025-01-10 | -2.72 |
| 2025-01-09 | -2.99 |
| 2025-01-08 | -1.90 |
| 2025-01-07 | -1.90 |
| 2025-01-06 | -2.04 |
| 2025-01-03 | -1.50 |
| 2025-01-02 | -1.90 |
| 2024-12-31 | 0.68 |
| 2024-12-30 | -1.50 |
| 2024-12-27 | -1.63 |
| 2024-12-24 | -2.04 |
| 2024-12-23 | -2.04 |
| 2024-12-20 | -2.18 |
| 2024-12-19 | -2.45 |
| 2024-12-18 | -2.31 |
| 2024-12-17 | -2.99 |
| 2024-12-16 | -3.13 |
| 2024-12-13 | -2.18 |
| 2024-12-12 | -1.36 |
| 2024-12-11 | -1.36 |
| 2024-12-10 | -1.50 |
| 2024-12-09 | -1.63 |
| 2024-12-06 | -2.18 |
| 2024-12-05 | -0.41 |
| 2024-12-04 | -0.54 |
| 2024-12-03 | -0.68 |
| 2024-12-02 | -2.31 |
| 2024-11-29 | -1.63 |
| 2024-11-28 | -1.22 |
| 2024-11-27 | -0.27 |
| 2024-11-26 | -1.09 |
| 2024-11-25 | -1.77 |
| 2024-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy