Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1030 % |
|---|---|
| 2025-11-25 | 17.55 |
| 2025-11-24 | 18.09 |
| 2025-11-21 | 18.09 |
| 2025-11-20 | 21.28 |
| 2025-11-19 | 19.15 |
| 2025-11-18 | 19.15 |
| 2025-11-17 | 23.94 |
| 2025-11-14 | 22.87 |
| 2025-11-13 | 27.13 |
| 2025-11-12 | 25.00 |
| 2025-11-11 | 25.00 |
| 2025-11-10 | 23.40 |
| 2025-11-07 | 18.62 |
| 2025-11-06 | 18.09 |
| 2025-11-05 | 18.62 |
| 2025-11-04 | 17.55 |
| 2025-11-03 | 17.55 |
| 2025-10-31 | 16.49 |
| 2025-10-30 | 19.15 |
| 2025-10-28 | 16.49 |
| 2025-10-27 | 19.68 |
| 2025-10-24 | 22.87 |
| 2025-10-23 | 21.81 |
| 2025-10-22 | 22.87 |
| 2025-10-21 | 22.87 |
| 2025-10-20 | 19.68 |
| 2025-10-17 | 18.62 |
| 2025-10-16 | 21.28 |
| 2025-10-15 | 22.87 |
| 2025-10-14 | 21.81 |
| 2025-10-13 | 23.94 |
| 2025-10-10 | 26.60 |
| 2025-10-09 | 26.60 |
| 2025-10-08 | 26.06 |
| 2025-10-06 | 29.26 |
| 2025-10-03 | 30.85 |
| 2025-10-02 | 37.23 |
| 2025-09-30 | 36.17 |
| 2025-09-29 | 32.98 |
| 2025-09-26 | 30.85 |
| 2025-09-25 | 31.91 |
| 2025-09-24 | 31.91 |
| 2025-09-23 | 32.45 |
| 2025-09-22 | 41.49 |
| 2025-09-19 | 39.36 |
| 2025-09-18 | 40.43 |
| 2025-09-17 | 44.15 |
| 2025-09-16 | 39.36 |
| 2025-09-15 | 40.43 |
| 2025-09-12 | 38.83 |
| 2025-09-11 | 34.57 |
| 2025-09-10 | 32.98 |
| 2025-09-09 | 31.91 |
| 2025-09-08 | 28.19 |
| 2025-09-05 | 28.72 |
| 2025-09-04 | 25.00 |
| 2025-09-03 | 27.13 |
| 2025-09-02 | 30.32 |
| 2025-09-01 | 34.57 |
| 2025-08-29 | 31.91 |
| 2025-08-28 | 28.72 |
| 2025-08-27 | 27.66 |
| 2025-08-26 | 32.98 |
| 2025-08-25 | 40.43 |
| 2025-08-22 | 36.70 |
| 2025-08-21 | 38.83 |
| 2025-08-20 | 39.89 |
| 2025-08-19 | 41.49 |
| 2025-08-18 | 43.62 |
| 2025-08-15 | 42.02 |
| 2025-08-14 | 43.09 |
| 2025-08-13 | 41.49 |
| 2025-08-12 | 39.89 |
| 2025-08-11 | 39.36 |
| 2025-08-08 | 40.43 |
| 2025-08-07 | 39.89 |
| 2025-08-06 | 34.57 |
| 2025-08-05 | 35.11 |
| 2025-08-04 | 31.38 |
| 2025-08-01 | 28.72 |
| 2025-07-31 | 32.98 |
| 2025-07-30 | 41.49 |
| 2025-07-29 | 42.02 |
| 2025-07-28 | 40.96 |
| 2025-07-25 | 38.30 |
| 2025-07-24 | 38.83 |
| 2025-07-23 | 34.04 |
| 2025-07-22 | 34.57 |
| 2025-07-21 | 34.04 |
| 2025-07-18 | 32.45 |
| 2025-07-17 | 34.04 |
| 2025-07-16 | 34.57 |
| 2025-07-15 | 34.57 |
| 2025-07-14 | 37.77 |
| 2025-07-11 | 39.36 |
| 2025-07-10 | 40.43 |
| 2025-07-09 | 29.26 |
| 2025-07-08 | 30.85 |
| 2025-07-07 | 28.19 |
| 2025-07-04 | 22.87 |
| 2025-07-03 | 24.47 |
| 2025-07-02 | 25.00 |
| 2025-06-30 | 23.94 |
| 2025-06-27 | 21.81 |
| 2025-06-26 | 24.47 |
| 2025-06-25 | 25.53 |
| 2025-06-24 | 23.94 |
| 2025-06-23 | 23.40 |
| 2025-06-20 | 22.34 |
| 2025-06-19 | 17.55 |
| 2025-06-18 | 20.21 |
| 2025-06-17 | 27.66 |
| 2025-06-16 | 22.34 |
| 2025-06-13 | 20.74 |
| 2025-06-12 | 20.74 |
| 2025-06-11 | 20.74 |
| 2025-06-10 | 19.15 |
| 2025-06-09 | 11.17 |
| 2025-06-06 | 9.57 |
| 2025-06-05 | 7.98 |
| 2025-06-04 | 6.38 |
| 2025-06-03 | 4.26 |
| 2025-06-02 | 0.53 |
| 2025-05-30 | 3.19 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | -1.60 |
| 2025-05-27 | 0.53 |
| 2025-05-26 | 0.53 |
| 2025-05-23 | 0.53 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 2.66 |
| 2025-05-20 | 1.06 |
| 2025-05-19 | 1.60 |
| 2025-05-16 | 1.06 |
| 2025-05-15 | 2.13 |
| 2025-05-14 | 3.19 |
| 2025-05-13 | 2.66 |
| 2025-05-12 | 3.19 |
| 2025-05-09 | -1.06 |
| 2025-05-08 | 2.13 |
| 2025-05-07 | 2.66 |
| 2025-05-06 | 2.13 |
| 2025-05-02 | 2.66 |
| 2025-04-30 | 4.26 |
| 2025-04-29 | 3.19 |
| 2025-04-28 | 2.66 |
| 2025-04-25 | 6.38 |
| 2025-04-24 | 9.57 |
| 2025-04-23 | 8.51 |
| 2025-04-22 | 12.77 |
| 2025-04-17 | 10.64 |
| 2025-04-16 | 3.72 |
| 2025-04-15 | 2.13 |
| 2025-04-14 | 4.26 |
| 2025-04-11 | 5.85 |
| 2025-04-10 | 5.32 |
| 2025-04-09 | 5.32 |
| 2025-04-08 | -4.79 |
| 2025-04-07 | -9.04 |
| 2025-04-03 | 5.32 |
| 2025-04-02 | 3.19 |
| 2025-04-01 | 3.19 |
| 2025-03-31 | 7.45 |
| 2025-03-28 | 12.77 |
| 2025-03-27 | 12.23 |
| 2025-03-26 | 11.70 |
| 2025-03-25 | 9.04 |
| 2025-03-24 | 10.64 |
| 2025-03-21 | 9.57 |
| 2025-03-20 | 14.36 |
| 2025-03-19 | 18.09 |
| 2025-03-18 | 23.94 |
| 2025-03-17 | 25.00 |
| 2025-03-14 | 21.81 |
| 2025-03-13 | 12.77 |
| 2025-03-12 | 13.83 |
| 2025-03-11 | 15.96 |
| 2025-03-10 | 18.09 |
| 2025-03-07 | 18.09 |
| 2025-03-06 | 23.94 |
| 2025-03-05 | 13.83 |
| 2025-03-04 | 10.11 |
| 2025-03-03 | 12.77 |
| 2025-02-28 | 12.23 |
| 2025-02-27 | 17.02 |
| 2025-02-26 | 12.77 |
| 2025-02-25 | 6.38 |
| 2025-02-24 | 7.45 |
| 2025-02-21 | 2.66 |
| 2025-02-20 | -1.60 |
| 2025-02-19 | 2.13 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -0.53 |
| 2025-02-14 | -0.53 |
| 2025-02-13 | -3.19 |
| 2025-02-12 | -1.06 |
| 2025-02-11 | -9.57 |
| 2025-02-10 | -5.85 |
| 2025-02-07 | -4.79 |
| 2025-02-06 | -6.91 |
| 2025-02-05 | -7.98 |
| 2025-02-04 | -6.38 |
| 2025-02-03 | -10.11 |
| 2025-01-28 | -8.51 |
| 2025-01-27 | -6.38 |
| 2025-01-24 | -8.51 |
| 2025-01-23 | -8.51 |
| 2025-01-22 | -9.04 |
| 2025-01-21 | -4.26 |
| 2025-01-20 | -5.85 |
| 2025-01-17 | -5.85 |
| 2025-01-16 | -7.98 |
| 2025-01-15 | -10.11 |
| 2025-01-14 | -8.51 |
| 2025-01-13 | -9.57 |
| 2025-01-10 | -11.17 |
| 2025-01-09 | -9.04 |
| 2025-01-08 | -9.04 |
| 2025-01-07 | -7.45 |
| 2025-01-06 | -7.98 |
| 2025-01-03 | -6.38 |
| 2025-01-02 | -6.38 |
| 2024-12-31 | -3.19 |
| 2024-12-30 | -4.26 |
| 2024-12-27 | -4.79 |
| 2024-12-24 | -3.72 |
| 2024-12-23 | -3.72 |
| 2024-12-20 | -3.72 |
| 2024-12-19 | -2.66 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 0.53 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 3.19 |
| 2024-12-12 | 9.57 |
| 2024-12-11 | 6.38 |
| 2024-12-10 | 5.85 |
| 2024-12-09 | 11.17 |
| 2024-12-06 | 5.32 |
| 2024-12-05 | 3.19 |
| 2024-12-04 | 5.85 |
| 2024-12-03 | 7.98 |
| 2024-12-02 | 6.38 |
| 2024-11-29 | 5.85 |
| 2024-11-28 | 3.19 |
| 2024-11-27 | 5.32 |
| 2024-11-26 | 1.60 |
| 2024-11-25 | 1.06 |
| 2024-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy