Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 31.91 |
| 2025-11-20 | 35.24 |
| 2025-11-19 | 35.14 |
| 2025-11-18 | 35.56 |
| 2025-11-17 | 37.95 |
| 2025-11-14 | 38.99 |
| 2025-11-13 | 41.38 |
| 2025-11-12 | 40.65 |
| 2025-11-11 | 39.61 |
| 2025-11-10 | 39.40 |
| 2025-11-07 | 37.01 |
| 2025-11-06 | 38.36 |
| 2025-11-05 | 35.45 |
| 2025-11-04 | 35.45 |
| 2025-11-03 | 36.60 |
| 2025-10-31 | 35.56 |
| 2025-10-30 | 37.32 |
| 2025-10-28 | 37.48 |
| 2025-10-27 | 37.79 |
| 2025-10-24 | 36.56 |
| 2025-10-23 | 35.54 |
| 2025-10-22 | 34.63 |
| 2025-10-21 | 36.05 |
| 2025-10-20 | 35.14 |
| 2025-10-17 | 31.77 |
| 2025-10-16 | 35.24 |
| 2025-10-15 | 35.34 |
| 2025-10-14 | 33.10 |
| 2025-10-13 | 35.24 |
| 2025-10-10 | 37.38 |
| 2025-10-09 | 39.62 |
| 2025-10-08 | 39.93 |
| 2025-10-06 | 40.54 |
| 2025-10-03 | 41.56 |
| 2025-10-02 | 42.47 |
| 2025-09-30 | 40.23 |
| 2025-09-29 | 38.81 |
| 2025-09-26 | 36.46 |
| 2025-09-25 | 38.30 |
| 2025-09-24 | 38.50 |
| 2025-09-23 | 36.56 |
| 2025-09-22 | 37.38 |
| 2025-09-19 | 38.60 |
| 2025-09-18 | 38.50 |
| 2025-09-17 | 40.23 |
| 2025-09-16 | 37.89 |
| 2025-09-15 | 37.99 |
| 2025-09-12 | 37.58 |
| 2025-09-11 | 36.16 |
| 2025-09-10 | 36.56 |
| 2025-09-09 | 35.24 |
| 2025-09-08 | 33.51 |
| 2025-09-05 | 32.38 |
| 2025-09-04 | 30.55 |
| 2025-09-03 | 31.98 |
| 2025-09-02 | 32.69 |
| 2025-09-01 | 33.30 |
| 2025-08-29 | 30.55 |
| 2025-08-28 | 29.94 |
| 2025-08-27 | 30.96 |
| 2025-08-26 | 32.59 |
| 2025-08-25 | 34.32 |
| 2025-08-22 | 31.67 |
| 2025-08-21 | 30.55 |
| 2025-08-20 | 30.75 |
| 2025-08-19 | 30.55 |
| 2025-08-18 | 30.75 |
| 2025-08-15 | 31.47 |
| 2025-08-14 | 32.59 |
| 2025-08-13 | 32.89 |
| 2025-08-12 | 29.84 |
| 2025-08-11 | 29.43 |
| 2025-08-08 | 29.33 |
| 2025-08-07 | 30.24 |
| 2025-08-06 | 29.53 |
| 2025-08-05 | 29.23 |
| 2025-08-04 | 28.41 |
| 2025-08-01 | 27.29 |
| 2025-07-31 | 28.72 |
| 2025-07-30 | 30.75 |
| 2025-07-29 | 32.59 |
| 2025-07-28 | 32.79 |
| 2025-07-25 | 31.88 |
| 2025-07-24 | 33.30 |
| 2025-07-23 | 32.59 |
| 2025-07-22 | 30.45 |
| 2025-07-21 | 29.73 |
| 2025-07-18 | 29.02 |
| 2025-07-17 | 27.39 |
| 2025-07-16 | 27.29 |
| 2025-07-15 | 27.80 |
| 2025-07-14 | 25.86 |
| 2025-07-11 | 25.45 |
| 2025-07-10 | 24.94 |
| 2025-07-09 | 24.23 |
| 2025-07-08 | 25.56 |
| 2025-07-07 | 24.13 |
| 2025-07-04 | 24.33 |
| 2025-07-03 | 25.05 |
| 2025-07-02 | 25.56 |
| 2025-06-30 | 24.94 |
| 2025-06-27 | 25.86 |
| 2025-06-26 | 26.17 |
| 2025-06-25 | 26.88 |
| 2025-06-24 | 25.35 |
| 2025-06-23 | 22.80 |
| 2025-06-20 | 21.89 |
| 2025-06-19 | 20.46 |
| 2025-06-18 | 22.91 |
| 2025-06-17 | 24.33 |
| 2025-06-16 | 24.74 |
| 2025-06-13 | 23.62 |
| 2025-06-12 | 24.64 |
| 2025-06-11 | 26.07 |
| 2025-06-10 | 24.84 |
| 2025-06-09 | 24.84 |
| 2025-06-06 | 23.11 |
| 2025-06-05 | 23.31 |
| 2025-06-04 | 22.09 |
| 2025-06-03 | 21.38 |
| 2025-06-02 | 19.65 |
| 2025-05-30 | 20.16 |
| 2025-05-29 | 21.58 |
| 2025-05-28 | 20.05 |
| 2025-05-27 | 20.56 |
| 2025-05-26 | 19.85 |
| 2025-05-23 | 21.38 |
| 2025-05-22 | 21.07 |
| 2025-05-21 | 22.60 |
| 2025-05-20 | 21.68 |
| 2025-05-19 | 19.95 |
| 2025-05-16 | 20.05 |
| 2025-05-15 | 20.56 |
| 2025-05-14 | 21.38 |
| 2025-05-13 | 18.52 |
| 2025-05-12 | 20.97 |
| 2025-05-09 | 17.51 |
| 2025-05-08 | 16.89 |
| 2025-05-07 | 16.38 |
| 2025-05-06 | 16.38 |
| 2025-05-02 | 15.47 |
| 2025-04-30 | 13.43 |
| 2025-04-29 | 12.82 |
| 2025-04-28 | 12.61 |
| 2025-04-25 | 12.61 |
| 2025-04-24 | 12.11 |
| 2025-04-23 | 13.02 |
| 2025-04-22 | 10.49 |
| 2025-04-17 | 9.59 |
| 2025-04-16 | 7.67 |
| 2025-04-15 | 9.79 |
| 2025-04-14 | 9.59 |
| 2025-04-11 | 7.06 |
| 2025-04-10 | 5.95 |
| 2025-04-09 | 3.63 |
| 2025-04-08 | 2.52 |
| 2025-04-07 | 1.11 |
| 2025-04-03 | 16.75 |
| 2025-04-02 | 18.67 |
| 2025-04-01 | 18.57 |
| 2025-03-31 | 18.37 |
| 2025-03-28 | 19.68 |
| 2025-03-27 | 20.48 |
| 2025-03-26 | 19.98 |
| 2025-03-25 | 19.37 |
| 2025-03-24 | 22.10 |
| 2025-03-21 | 21.09 |
| 2025-03-20 | 23.81 |
| 2025-03-19 | 26.54 |
| 2025-03-18 | 26.34 |
| 2025-03-17 | 23.41 |
| 2025-03-14 | 22.40 |
| 2025-03-13 | 19.88 |
| 2025-03-12 | 20.99 |
| 2025-03-11 | 21.29 |
| 2025-03-10 | 21.49 |
| 2025-03-07 | 23.71 |
| 2025-03-06 | 24.22 |
| 2025-03-05 | 20.08 |
| 2025-03-04 | 16.75 |
| 2025-03-03 | 17.15 |
| 2025-02-28 | 16.85 |
| 2025-02-27 | 20.79 |
| 2025-02-26 | 20.89 |
| 2025-02-25 | 17.26 |
| 2025-02-24 | 18.77 |
| 2025-02-21 | 19.48 |
| 2025-02-20 | 14.83 |
| 2025-02-19 | 16.75 |
| 2025-02-18 | 16.95 |
| 2025-02-17 | 15.14 |
| 2025-02-14 | 15.14 |
| 2025-02-13 | 11.00 |
| 2025-02-12 | 11.30 |
| 2025-02-11 | 8.58 |
| 2025-02-10 | 9.59 |
| 2025-02-07 | 7.67 |
| 2025-02-06 | 6.46 |
| 2025-02-05 | 4.94 |
| 2025-02-04 | 5.95 |
| 2025-02-03 | 3.13 |
| 2025-01-28 | 3.13 |
| 2025-01-27 | 2.93 |
| 2025-01-24 | 2.22 |
| 2025-01-23 | 0.40 |
| 2025-01-22 | 0.76 |
| 2025-01-21 | 2.52 |
| 2025-01-20 | 1.51 |
| 2025-01-17 | -0.15 |
| 2025-01-16 | -0.35 |
| 2025-01-15 | -1.72 |
| 2025-01-14 | -1.92 |
| 2025-01-13 | -3.68 |
| 2025-01-10 | -2.77 |
| 2025-01-09 | -1.97 |
| 2025-01-08 | -1.77 |
| 2025-01-07 | -0.96 |
| 2025-01-06 | 0.30 |
| 2025-01-03 | 0.61 |
| 2025-01-02 | -0.20 |
| 2024-12-31 | 2.22 |
| 2024-12-30 | 1.82 |
| 2024-12-27 | 2.02 |
| 2024-12-24 | 2.42 |
| 2024-12-23 | 1.01 |
| 2024-12-20 | 0.35 |
| 2024-12-19 | 0.50 |
| 2024-12-18 | 1.11 |
| 2024-12-17 | 0.40 |
| 2024-12-16 | 0.56 |
| 2024-12-13 | 1.31 |
| 2024-12-12 | 3.63 |
| 2024-12-11 | 2.52 |
| 2024-12-10 | 3.33 |
| 2024-12-09 | 3.73 |
| 2024-12-06 | 1.11 |
| 2024-12-05 | -0.50 |
| 2024-12-04 | 0.30 |
| 2024-12-03 | 0.30 |
| 2024-12-02 | -0.40 |
| 2024-11-29 | -1.11 |
| 2024-11-28 | -1.61 |
| 2024-11-27 | -0.30 |
| 2024-11-26 | -2.77 |
| 2024-11-25 | -2.67 |
| 2024-11-22 | -2.42 |
| 2024-11-21 | -0.50 |
| 2024-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy