Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01253 | 2014-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1253 % |
|---|---|
| 2026-05-29 | -49.23 |
| 2026-05-28 | -49.23 |
| 2026-05-27 | -49.23 |
| 2026-05-26 | -49.23 |
| 2026-05-22 | -48.85 |
| 2026-05-21 | -48.85 |
| 2026-05-20 | -51.15 |
| 2026-05-19 | -58.46 |
| 2026-05-18 | -57.69 |
| 2026-05-15 | -57.69 |
| 2026-05-14 | -57.69 |
| 2026-05-13 | -57.69 |
| 2026-05-12 | -41.54 |
| 2026-05-11 | -41.54 |
| 2026-05-08 | -41.54 |
| 2026-05-07 | -41.54 |
| 2026-05-06 | -41.54 |
| 2026-05-05 | -41.15 |
| 2026-05-04 | -41.15 |
| 2026-04-30 | -41.15 |
| 2026-04-29 | -41.15 |
| 2026-04-28 | -41.15 |
| 2026-04-27 | -41.15 |
| 2026-04-24 | -41.15 |
| 2026-04-23 | -41.15 |
| 2026-04-22 | -41.15 |
| 2026-04-21 | -40.00 |
| 2026-04-20 | -40.00 |
| 2026-04-17 | -40.00 |
| 2026-04-16 | -40.00 |
| 2026-04-15 | -40.00 |
| 2026-04-14 | -40.00 |
| 2026-04-13 | -40.00 |
| 2026-04-10 | -40.00 |
| 2026-04-09 | -40.00 |
| 2026-04-08 | -40.00 |
| 2026-04-02 | -40.00 |
| 2026-04-01 | -40.00 |
| 2026-03-31 | -40.00 |
| 2026-03-30 | -40.00 |
| 2026-03-27 | -40.00 |
| 2026-03-26 | -40.00 |
| 2026-03-25 | -40.00 |
| 2026-03-24 | -41.15 |
| 2026-03-23 | -41.15 |
| 2026-03-20 | -41.15 |
| 2026-03-19 | -41.15 |
| 2026-03-18 | -41.54 |
| 2026-03-17 | -41.92 |
| 2026-03-16 | -41.92 |
| 2026-03-13 | -41.54 |
| 2026-03-12 | -45.38 |
| 2026-03-11 | -45.38 |
| 2026-03-10 | -45.38 |
| 2026-03-09 | -45.00 |
| 2026-03-06 | -45.00 |
| 2026-03-05 | -45.00 |
| 2026-03-04 | -45.00 |
| 2026-03-03 | -41.15 |
| 2026-03-02 | -31.92 |
| 2026-02-27 | -31.92 |
| 2026-02-26 | -31.92 |
| 2026-02-25 | -31.92 |
| 2026-02-24 | -31.92 |
| 2026-02-23 | -31.92 |
| 2026-02-20 | -31.92 |
| 2026-02-16 | -31.92 |
| 2026-02-13 | -31.92 |
| 2026-02-12 | -31.15 |
| 2026-02-11 | -31.15 |
| 2026-02-10 | -33.08 |
| 2026-02-09 | -33.08 |
| 2026-02-06 | -33.08 |
| 2026-02-05 | -33.08 |
| 2026-02-04 | -33.08 |
| 2026-02-03 | -32.69 |
| 2026-02-02 | -32.69 |
| 2026-01-30 | -32.69 |
| 2026-01-29 | -32.69 |
| 2026-01-28 | -32.69 |
| 2026-01-27 | -30.77 |
| 2026-01-26 | -30.77 |
| 2026-01-23 | -30.77 |
| 2026-01-22 | -30.77 |
| 2026-01-21 | -30.77 |
| 2026-01-20 | -30.77 |
| 2026-01-19 | -28.46 |
| 2026-01-16 | -27.69 |
| 2026-01-15 | -27.69 |
| 2026-01-14 | -28.46 |
| 2026-01-13 | -28.46 |
| 2026-01-12 | -28.46 |
| 2026-01-09 | -28.46 |
| 2026-01-08 | -19.23 |
| 2026-01-07 | -19.23 |
| 2026-01-06 | -19.23 |
| 2026-01-05 | -21.15 |
| 2026-01-02 | -19.23 |
| 2025-12-31 | -19.23 |
| 2025-12-30 | -19.23 |
| 2025-12-29 | -19.62 |
| 2025-12-24 | -19.62 |
| 2025-12-23 | -19.62 |
| 2025-12-22 | -19.62 |
| 2025-12-19 | -19.62 |
| 2025-12-18 | -20.00 |
| 2025-12-17 | -20.38 |
| 2025-12-16 | -20.38 |
| 2025-12-15 | -17.31 |
| 2025-12-12 | -17.31 |
| 2025-12-11 | -17.31 |
| 2025-12-10 | -17.31 |
| 2025-12-09 | -17.31 |
| 2025-12-08 | -16.54 |
| 2025-12-05 | -16.54 |
| 2025-12-04 | -16.92 |
| 2025-12-03 | -16.15 |
| 2025-12-02 | -15.38 |
| 2025-12-01 | -25.00 |
| 2025-11-28 | -13.08 |
| 2025-11-27 | -13.08 |
| 2025-11-26 | -18.46 |
| 2025-11-25 | -25.00 |
| 2025-11-24 | -36.92 |
| 2025-11-21 | -36.92 |
| 2025-11-20 | -37.31 |
| 2025-11-19 | -38.85 |
| 2025-11-18 | -39.62 |
| 2025-11-17 | -21.15 |
| 2025-11-14 | -21.15 |
| 2025-11-13 | -14.62 |
| 2025-11-12 | -11.92 |
| 2025-11-11 | -11.54 |
| 2025-11-10 | -11.54 |
| 2025-11-07 | -11.54 |
| 2025-11-06 | -15.38 |
| 2025-11-05 | -19.23 |
| 2025-11-04 | -15.38 |
| 2025-11-03 | -15.38 |
| 2025-10-31 | -19.23 |
| 2025-10-30 | -19.23 |
| 2025-10-28 | -19.23 |
| 2025-10-27 | -15.38 |
| 2025-10-24 | -23.08 |
| 2025-10-23 | 0.00 |
| 2025-10-22 | -11.54 |
| 2025-10-21 | -23.08 |
| 2025-10-20 | -23.08 |
| 2025-10-17 | -23.08 |
| 2025-10-16 | -23.08 |
| 2025-10-15 | -19.23 |
| 2025-10-14 | -26.92 |
| 2025-10-13 | -26.92 |
| 2025-10-10 | -26.92 |
| 2025-10-09 | -26.92 |
| 2025-10-08 | -26.92 |
| 2025-10-06 | -23.08 |
| 2025-10-03 | -23.08 |
| 2025-10-02 | -23.08 |
| 2025-09-30 | -26.92 |
| 2025-09-29 | -23.08 |
| 2025-09-26 | -23.08 |
| 2025-09-25 | -23.08 |
| 2025-09-24 | -23.08 |
| 2025-09-23 | -26.92 |
| 2025-09-22 | -23.08 |
| 2025-09-19 | -26.92 |
| 2025-09-18 | -26.92 |
| 2025-09-17 | -26.92 |
| 2025-09-16 | -26.92 |
| 2025-09-15 | -23.08 |
| 2025-09-12 | -19.23 |
| 2025-09-11 | -15.38 |
| 2025-09-10 | -15.38 |
| 2025-09-09 | -15.38 |
| 2025-09-08 | -15.38 |
| 2025-09-05 | -19.23 |
| 2025-09-04 | -19.23 |
| 2025-09-03 | -19.23 |
| 2025-09-02 | -23.08 |
| 2025-09-01 | -19.23 |
| 2025-08-29 | -23.08 |
| 2025-08-28 | -26.92 |
| 2025-08-27 | -26.92 |
| 2025-08-26 | -23.08 |
| 2025-08-25 | -34.62 |
| 2025-08-22 | -34.62 |
| 2025-08-21 | -26.92 |
| 2025-08-20 | -26.92 |
| 2025-08-19 | -30.77 |
| 2025-08-18 | -26.92 |
| 2025-08-15 | -30.77 |
| 2025-08-14 | -30.77 |
| 2025-08-13 | -34.62 |
| 2025-08-12 | -30.77 |
| 2025-08-11 | -34.62 |
| 2025-08-08 | -34.62 |
| 2025-08-07 | -34.62 |
| 2025-08-06 | -30.77 |
| 2025-08-05 | -34.62 |
| 2025-08-04 | -34.62 |
| 2025-08-01 | -30.77 |
| 2025-07-31 | -30.77 |
| 2025-07-30 | -34.62 |
| 2025-07-29 | -34.62 |
| 2025-07-28 | -34.62 |
| 2025-07-25 | -34.62 |
| 2025-07-24 | -34.62 |
| 2025-07-23 | -34.62 |
| 2025-07-22 | -34.62 |
| 2025-07-21 | -38.46 |
| 2025-07-18 | -38.46 |
| 2025-07-17 | -38.46 |
| 2025-07-16 | -38.46 |
| 2025-07-15 | -38.46 |
| 2025-07-14 | -38.46 |
| 2025-07-11 | -42.31 |
| 2025-07-10 | -42.31 |
| 2025-07-09 | -42.31 |
| 2025-07-08 | -42.31 |
| 2025-07-07 | -46.15 |
| 2025-07-04 | -46.15 |
| 2025-07-03 | -50.00 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -46.15 |
| 2025-06-27 | -50.00 |
| 2025-06-26 | -46.15 |
| 2025-06-25 | -50.00 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -50.00 |
| 2025-06-19 | -53.85 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -50.00 |
| 2025-06-16 | -53.85 |
| 2025-06-13 | -50.00 |
| 2025-06-12 | -50.00 |
| 2025-06-11 | -46.15 |
| 2025-06-10 | -46.15 |
| 2025-06-09 | -46.15 |
| 2025-06-06 | -46.15 |
| 2025-06-05 | -46.15 |
| 2025-06-04 | -46.15 |
| 2025-06-03 | -42.31 |
| 2025-06-02 | -42.31 |
| 2025-05-30 | -42.31 |
| 2025-05-29 | -42.31 |
| 2025-05-28 | -42.31 |
| 2025-05-27 | -42.31 |
| 2025-05-26 | -42.31 |
| 2025-05-23 | -42.31 |
| 2025-05-22 | -42.31 |
| 2025-05-21 | -42.31 |
| 2025-05-20 | -42.31 |
| 2025-05-19 | -46.15 |
| 2025-05-16 | -42.31 |
| 2025-05-15 | -38.46 |
| 2025-05-14 | -42.31 |
| 2025-05-13 | -34.62 |
| 2025-05-12 | -38.46 |
| 2025-05-09 | -38.46 |
| 2025-05-08 | -38.46 |
| 2025-05-07 | -42.31 |
| 2025-05-06 | -38.46 |
| 2025-05-02 | -38.46 |
| 2025-04-30 | -38.46 |
| 2025-04-29 | -46.15 |
| 2025-04-28 | -46.15 |
| 2025-04-25 | -42.31 |
| 2025-04-24 | -42.31 |
| 2025-04-23 | -42.31 |
| 2025-04-22 | -42.31 |
| 2025-04-17 | -46.15 |
| 2025-04-16 | -38.46 |
| 2025-04-15 | -38.46 |
| 2025-04-14 | -34.62 |
| 2025-04-11 | -34.62 |
| 2025-04-10 | -30.77 |
| 2025-04-09 | -34.62 |
| 2025-04-08 | -34.62 |
| 2025-04-07 | -30.77 |
| 2025-04-03 | -38.46 |
| 2025-04-02 | -46.15 |
| 2025-04-01 | -46.15 |
| 2025-03-31 | -50.00 |
| 2025-03-28 | -46.15 |
| 2025-03-27 | -46.15 |
| 2025-03-26 | -46.15 |
| 2025-03-25 | -46.15 |
| 2025-03-24 | -42.31 |
| 2025-03-21 | -42.31 |
| 2025-03-20 | -42.31 |
| 2025-03-19 | -42.31 |
| 2025-03-18 | -42.31 |
| 2025-03-17 | -38.46 |
| 2025-03-14 | -38.46 |
| 2025-03-13 | -38.46 |
| 2025-03-12 | -38.46 |
| 2025-03-11 | -38.46 |
| 2025-03-10 | -38.46 |
| 2025-03-07 | -38.46 |
| 2025-03-06 | -34.62 |
| 2025-03-05 | -34.62 |
| 2025-03-04 | -30.77 |
| 2025-03-03 | -30.77 |
| 2025-02-28 | -26.92 |
| 2025-02-27 | -26.92 |
| 2025-02-26 | -26.92 |
| 2025-02-25 | -30.77 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -23.08 |
| 2025-02-20 | -26.92 |
| 2025-02-19 | -19.23 |
| 2025-02-18 | -3.85 |
| 2025-02-17 | -3.85 |
| 2025-02-14 | -3.85 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 3.85 |
| 2025-02-11 | 3.85 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 3.85 |
| 2025-02-03 | 7.69 |
| 2025-01-28 | 7.69 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 11.54 |
| 2025-01-20 | 11.54 |
| 2025-01-17 | 11.54 |
| 2025-01-16 | 11.54 |
| 2025-01-15 | 3.85 |
| 2025-01-14 | 3.85 |
| 2025-01-13 | 7.69 |
| 2025-01-10 | 7.69 |
| 2025-01-09 | 11.54 |
| 2025-01-08 | 3.85 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 11.54 |
| 2025-01-03 | 23.08 |
| 2025-01-02 | 11.54 |
| 2024-12-31 | 15.38 |
| 2024-12-30 | 15.38 |
| 2024-12-27 | 3.85 |
| 2024-12-24 | -3.85 |
| 2024-12-23 | -3.85 |
| 2024-12-20 | -3.85 |
| 2024-12-19 | -3.85 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -3.85 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 7.69 |
| 2024-12-11 | 3.85 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | -3.85 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -3.85 |
| 2024-11-29 | -7.69 |
| 2024-11-28 | -3.85 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -3.85 |
| 2024-11-25 | -3.85 |
| 2024-11-22 | -3.85 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 3.85 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.