Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-07 | 13.33 |
| 2025-11-06 | 10.79 |
| 2025-11-05 | 8.24 |
| 2025-11-04 | 7.32 |
| 2025-11-03 | 8.95 |
| 2025-10-31 | 8.24 |
| 2025-10-30 | 8.85 |
| 2025-10-28 | 9.67 |
| 2025-10-27 | 12.82 |
| 2025-10-24 | 10.38 |
| 2025-10-23 | 8.85 |
| 2025-10-22 | 9.16 |
| 2025-10-21 | 8.85 |
| 2025-10-20 | 8.85 |
| 2025-10-17 | 8.34 |
| 2025-10-16 | 11.50 |
| 2025-10-15 | 11.91 |
| 2025-10-14 | 10.07 |
| 2025-10-13 | 12.62 |
| 2025-10-10 | 12.72 |
| 2025-10-09 | 13.44 |
| 2025-10-08 | 10.17 |
| 2025-10-06 | 10.28 |
| 2025-10-03 | 11.81 |
| 2025-10-02 | 10.99 |
| 2025-09-30 | 9.26 |
| 2025-09-29 | 9.05 |
| 2025-09-26 | 8.95 |
| 2025-09-25 | 9.26 |
| 2025-09-24 | 11.19 |
| 2025-09-23 | 9.97 |
| 2025-09-22 | 11.50 |
| 2025-09-19 | 13.03 |
| 2025-09-18 | 11.30 |
| 2025-09-17 | 13.33 |
| 2025-09-16 | 13.54 |
| 2025-09-15 | 12.93 |
| 2025-09-12 | 15.17 |
| 2025-09-11 | 14.97 |
| 2025-09-10 | 15.07 |
| 2025-09-09 | 13.33 |
| 2025-09-08 | 16.19 |
| 2025-09-05 | 12.82 |
| 2025-09-04 | 11.91 |
| 2025-09-03 | 12.72 |
| 2025-09-02 | 14.15 |
| 2025-09-01 | 12.01 |
| 2025-08-29 | 12.21 |
| 2025-08-28 | 13.23 |
| 2025-08-27 | 13.33 |
| 2025-08-26 | 14.76 |
| 2025-08-25 | 14.35 |
| 2025-08-22 | 11.60 |
| 2025-08-21 | 9.36 |
| 2025-08-20 | 11.09 |
| 2025-08-19 | 9.97 |
| 2025-08-18 | 11.60 |
| 2025-08-15 | 10.89 |
| 2025-08-14 | 10.17 |
| 2025-08-13 | 9.87 |
| 2025-08-12 | 8.03 |
| 2025-08-11 | 8.03 |
| 2025-08-08 | 8.65 |
| 2025-08-07 | 9.56 |
| 2025-08-06 | 9.05 |
| 2025-08-05 | 5.38 |
| 2025-08-04 | 5.79 |
| 2025-08-01 | 7.53 |
| 2025-07-31 | 8.80 |
| 2025-07-30 | 12.11 |
| 2025-07-29 | 11.86 |
| 2025-07-28 | 12.37 |
| 2025-07-25 | 14.15 |
| 2025-07-24 | 15.17 |
| 2025-07-23 | 13.64 |
| 2025-07-22 | 11.35 |
| 2025-07-21 | 10.07 |
| 2025-07-18 | 6.76 |
| 2025-07-17 | 8.54 |
| 2025-07-16 | 6.00 |
| 2025-07-15 | 6.51 |
| 2025-07-14 | 4.98 |
| 2025-07-11 | 3.70 |
| 2025-07-10 | 3.45 |
| 2025-07-09 | 3.70 |
| 2025-07-08 | 4.47 |
| 2025-07-07 | 4.21 |
| 2025-07-04 | 5.23 |
| 2025-07-03 | 5.49 |
| 2025-07-02 | 4.72 |
| 2025-06-30 | 3.96 |
| 2025-06-27 | 1.82 |
| 2025-06-26 | -0.53 |
| 2025-06-25 | -0.53 |
| 2025-06-24 | -1.14 |
| 2025-06-23 | -2.06 |
| 2025-06-20 | -2.46 |
| 2025-06-19 | -3.89 |
| 2025-06-18 | -2.16 |
| 2025-06-17 | -2.06 |
| 2025-06-16 | -1.85 |
| 2025-06-13 | -1.34 |
| 2025-06-12 | -0.22 |
| 2025-06-11 | -0.12 |
| 2025-06-10 | -1.14 |
| 2025-06-09 | -1.65 |
| 2025-06-06 | -2.16 |
| 2025-06-05 | -1.34 |
| 2025-06-04 | -2.26 |
| 2025-06-03 | -1.85 |
| 2025-06-02 | -3.38 |
| 2025-05-30 | -2.56 |
| 2025-05-29 | -0.83 |
| 2025-05-28 | -2.46 |
| 2025-05-27 | -2.77 |
| 2025-05-26 | -4.71 |
| 2025-05-23 | -2.26 |
| 2025-05-22 | -2.97 |
| 2025-05-21 | -1.95 |
| 2025-05-20 | -1.34 |
| 2025-05-19 | -0.93 |
| 2025-05-16 | 0.70 |
| 2025-05-15 | -0.22 |
| 2025-05-14 | 0.19 |
| 2025-05-13 | -0.93 |
| 2025-05-12 | 1.00 |
| 2025-05-09 | -4.09 |
| 2025-05-08 | -4.71 |
| 2025-05-07 | -4.71 |
| 2025-05-06 | -7.46 |
| 2025-05-02 | -8.58 |
| 2025-04-30 | -8.58 |
| 2025-04-29 | -8.68 |
| 2025-04-28 | -8.88 |
| 2025-04-25 | -8.88 |
| 2025-04-24 | -8.48 |
| 2025-04-23 | -6.74 |
| 2025-04-22 | -9.50 |
| 2025-04-17 | -12.55 |
| 2025-04-16 | -15.00 |
| 2025-04-15 | -9.90 |
| 2025-04-14 | -9.50 |
| 2025-04-11 | -8.99 |
| 2025-04-10 | -9.19 |
| 2025-04-09 | -12.45 |
| 2025-04-08 | -12.04 |
| 2025-04-07 | -16.43 |
| 2025-04-03 | -0.42 |
| 2025-04-02 | 7.27 |
| 2025-04-01 | 6.00 |
| 2025-03-31 | 4.72 |
| 2025-03-28 | 7.27 |
| 2025-03-27 | 7.88 |
| 2025-03-26 | 7.88 |
| 2025-03-25 | 9.36 |
| 2025-03-24 | 9.85 |
| 2025-03-21 | 6.40 |
| 2025-03-20 | 8.62 |
| 2025-03-19 | 9.36 |
| 2025-03-18 | 14.53 |
| 2025-03-17 | 11.82 |
| 2025-03-14 | 13.79 |
| 2025-03-13 | 13.30 |
| 2025-03-12 | 12.56 |
| 2025-03-11 | 10.10 |
| 2025-03-10 | 12.32 |
| 2025-03-07 | 13.05 |
| 2025-03-06 | 10.84 |
| 2025-03-05 | 13.55 |
| 2025-03-04 | 8.62 |
| 2025-03-03 | 6.65 |
| 2025-02-28 | 2.22 |
| 2025-02-27 | 8.87 |
| 2025-02-26 | 6.65 |
| 2025-02-25 | 5.91 |
| 2025-02-24 | 4.19 |
| 2025-02-21 | 3.20 |
| 2025-02-20 | 2.46 |
| 2025-02-19 | 2.71 |
| 2025-02-18 | 3.69 |
| 2025-02-17 | 4.68 |
| 2025-02-14 | 6.40 |
| 2025-02-13 | 3.45 |
| 2025-02-12 | 7.39 |
| 2025-02-11 | 3.94 |
| 2025-02-10 | 4.19 |
| 2025-02-07 | 4.93 |
| 2025-02-06 | 4.43 |
| 2025-02-05 | 4.43 |
| 2025-02-04 | 2.71 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.72 |
| 2025-01-27 | 1.72 |
| 2025-01-24 | 0.25 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.49 |
| 2025-01-21 | 3.45 |
| 2025-01-20 | 4.68 |
| 2025-01-17 | 3.69 |
| 2025-01-16 | 3.20 |
| 2025-01-15 | 3.69 |
| 2025-01-14 | 4.93 |
| 2025-01-13 | 2.22 |
| 2025-01-10 | 2.96 |
| 2025-01-09 | 4.68 |
| 2025-01-08 | 4.93 |
| 2025-01-07 | 6.40 |
| 2025-01-06 | 1.23 |
| 2025-01-03 | 1.72 |
| 2025-01-02 | 2.71 |
| 2024-12-31 | 3.94 |
| 2024-12-30 | -0.99 |
| 2024-12-27 | -3.35 |
| 2024-12-24 | -2.56 |
| 2024-12-23 | -2.86 |
| 2024-12-20 | -2.07 |
| 2024-12-19 | -0.74 |
| 2024-12-18 | 0.25 |
| 2024-12-17 | -0.25 |
| 2024-12-16 | 0.99 |
| 2024-12-13 | 2.46 |
| 2024-12-12 | 3.45 |
| 2024-12-11 | 2.46 |
| 2024-12-10 | 1.97 |
| 2024-12-09 | 1.23 |
| 2024-12-06 | -2.07 |
| 2024-12-05 | -3.94 |
| 2024-12-04 | 0.25 |
| 2024-12-03 | -0.49 |
| 2024-12-02 | -1.67 |
| 2024-11-29 | -2.36 |
| 2024-11-28 | -3.15 |
| 2024-11-27 | -1.48 |
| 2024-11-26 | -2.66 |
| 2024-11-25 | -2.46 |
| 2024-11-22 | -0.49 |
| 2024-11-21 | 1.48 |
| 2024-11-20 | 2.71 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.49 |
| 2024-11-15 | 0.00 |
Copyright & disclaimer, Privacy policy