Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 341.63 |
| 2025-11-07 | 322.62 |
| 2025-11-06 | 314.57 |
| 2025-11-05 | 311.03 |
| 2025-11-04 | 298.46 |
| 2025-11-03 | 313.60 |
| 2025-10-31 | 323.27 |
| 2025-10-30 | 320.05 |
| 2025-10-28 | 298.79 |
| 2025-10-27 | 318.76 |
| 2025-10-24 | 303.62 |
| 2025-10-23 | 303.29 |
| 2025-10-22 | 311.67 |
| 2025-10-21 | 322.62 |
| 2025-10-20 | 320.37 |
| 2025-10-17 | 326.81 |
| 2025-10-16 | 340.98 |
| 2025-10-15 | 338.73 |
| 2025-10-14 | 333.25 |
| 2025-10-13 | 363.85 |
| 2025-10-10 | 351.29 |
| 2025-10-09 | 399.93 |
| 2025-10-08 | 357.41 |
| 2025-10-06 | 357.41 |
| 2025-10-03 | 351.94 |
| 2025-10-02 | 362.24 |
| 2025-09-30 | 347.10 |
| 2025-09-29 | 338.73 |
| 2025-09-26 | 328.42 |
| 2025-09-25 | 339.69 |
| 2025-09-24 | 327.45 |
| 2025-09-23 | 336.80 |
| 2025-09-22 | 334.86 |
| 2025-09-19 | 329.39 |
| 2025-09-18 | 313.28 |
| 2025-09-17 | 321.33 |
| 2025-09-16 | 327.78 |
| 2025-09-15 | 328.10 |
| 2025-09-12 | 344.53 |
| 2025-09-11 | 329.39 |
| 2025-09-10 | 318.11 |
| 2025-09-09 | 313.28 |
| 2025-09-08 | 286.87 |
| 2025-09-05 | 288.48 |
| 2025-09-04 | 273.34 |
| 2025-09-03 | 303.29 |
| 2025-09-02 | 299.75 |
| 2025-09-01 | 292.34 |
| 2025-08-29 | 252.40 |
| 2025-08-28 | 224.38 |
| 2025-08-27 | 225.66 |
| 2025-08-26 | 217.13 |
| 2025-08-25 | 186.85 |
| 2025-08-22 | 173.32 |
| 2025-08-21 | 183.79 |
| 2025-08-20 | 170.90 |
| 2025-08-19 | 156.25 |
| 2025-08-18 | 161.88 |
| 2025-08-15 | 153.67 |
| 2025-08-14 | 146.26 |
| 2025-08-13 | 143.20 |
| 2025-08-12 | 139.01 |
| 2025-08-11 | 136.28 |
| 2025-08-08 | 145.78 |
| 2025-08-07 | 145.13 |
| 2025-08-06 | 128.71 |
| 2025-08-05 | 121.94 |
| 2025-08-04 | 120.65 |
| 2025-08-01 | 110.83 |
| 2025-07-31 | 118.24 |
| 2025-07-30 | 124.36 |
| 2025-07-29 | 122.42 |
| 2025-07-28 | 123.39 |
| 2025-07-25 | 126.61 |
| 2025-07-24 | 131.60 |
| 2025-07-23 | 129.51 |
| 2025-07-22 | 126.29 |
| 2025-07-21 | 124.52 |
| 2025-07-18 | 122.10 |
| 2025-07-17 | 120.49 |
| 2025-07-16 | 124.52 |
| 2025-07-15 | 120.97 |
| 2025-07-14 | 121.46 |
| 2025-07-11 | 118.40 |
| 2025-07-10 | 118.56 |
| 2025-07-09 | 120.17 |
| 2025-07-08 | 128.06 |
| 2025-07-07 | 119.53 |
| 2025-07-04 | 129.19 |
| 2025-07-03 | 135.63 |
| 2025-07-02 | 132.25 |
| 2025-06-30 | 128.71 |
| 2025-06-27 | 134.66 |
| 2025-06-26 | 133.54 |
| 2025-06-25 | 122.26 |
| 2025-06-24 | 127.09 |
| 2025-06-23 | 122.75 |
| 2025-06-20 | 124.84 |
| 2025-06-19 | 124.68 |
| 2025-06-18 | 133.38 |
| 2025-06-17 | 131.44 |
| 2025-06-16 | 130.32 |
| 2025-06-13 | 131.77 |
| 2025-06-12 | 131.93 |
| 2025-06-11 | 128.54 |
| 2025-06-10 | 131.93 |
| 2025-06-09 | 121.94 |
| 2025-06-06 | 122.75 |
| 2025-06-05 | 115.02 |
| 2025-06-04 | 113.40 |
| 2025-06-03 | 107.77 |
| 2025-06-02 | 102.77 |
| 2025-05-30 | 94.08 |
| 2025-05-29 | 95.85 |
| 2025-05-28 | 97.14 |
| 2025-05-27 | 99.71 |
| 2025-05-26 | 96.49 |
| 2025-05-23 | 95.69 |
| 2025-05-22 | 91.02 |
| 2025-05-21 | 87.64 |
| 2025-05-20 | 76.52 |
| 2025-05-19 | 73.95 |
| 2025-05-16 | 71.53 |
| 2025-05-15 | 67.66 |
| 2025-05-14 | 67.34 |
| 2025-05-13 | 65.57 |
| 2025-05-12 | 58.81 |
| 2025-05-09 | 62.99 |
| 2025-05-08 | 65.73 |
| 2025-05-07 | 69.11 |
| 2025-05-06 | 62.35 |
| 2025-05-02 | 57.68 |
| 2025-04-30 | 57.68 |
| 2025-04-29 | 57.68 |
| 2025-04-28 | 58.16 |
| 2025-04-25 | 60.58 |
| 2025-04-24 | 63.64 |
| 2025-04-23 | 64.28 |
| 2025-04-22 | 78.78 |
| 2025-04-17 | 74.52 |
| 2025-04-16 | 76.91 |
| 2025-04-15 | 72.93 |
| 2025-04-14 | 70.22 |
| 2025-04-11 | 64.17 |
| 2025-04-10 | 47.93 |
| 2025-04-09 | 42.04 |
| 2025-04-08 | 39.01 |
| 2025-04-07 | 38.06 |
| 2025-04-03 | 66.56 |
| 2025-04-02 | 67.36 |
| 2025-04-01 | 71.50 |
| 2025-03-31 | 78.03 |
| 2025-03-28 | 66.08 |
| 2025-03-27 | 67.52 |
| 2025-03-26 | 65.61 |
| 2025-03-25 | 65.92 |
| 2025-03-24 | 69.43 |
| 2025-03-21 | 75.48 |
| 2025-03-20 | 73.25 |
| 2025-03-19 | 72.13 |
| 2025-03-18 | 73.09 |
| 2025-03-17 | 68.95 |
| 2025-03-14 | 70.70 |
| 2025-03-13 | 57.96 |
| 2025-03-12 | 60.83 |
| 2025-03-11 | 55.25 |
| 2025-03-10 | 56.37 |
| 2025-03-07 | 52.07 |
| 2025-03-06 | 53.98 |
| 2025-03-05 | 54.46 |
| 2025-03-04 | 43.95 |
| 2025-03-03 | 38.85 |
| 2025-02-28 | 39.01 |
| 2025-02-27 | 40.29 |
| 2025-02-26 | 38.38 |
| 2025-02-25 | 40.13 |
| 2025-02-24 | 42.68 |
| 2025-02-21 | 43.95 |
| 2025-02-20 | 48.25 |
| 2025-02-19 | 45.38 |
| 2025-02-18 | 45.86 |
| 2025-02-17 | 40.13 |
| 2025-02-14 | 49.84 |
| 2025-02-13 | 47.61 |
| 2025-02-12 | 49.36 |
| 2025-02-11 | 53.98 |
| 2025-02-10 | 55.89 |
| 2025-02-07 | 54.30 |
| 2025-02-06 | 54.94 |
| 2025-02-05 | 55.57 |
| 2025-02-04 | 53.82 |
| 2025-02-03 | 53.66 |
| 2025-01-28 | 39.97 |
| 2025-01-27 | 44.43 |
| 2025-01-24 | 41.72 |
| 2025-01-23 | 36.94 |
| 2025-01-22 | 37.26 |
| 2025-01-21 | 38.22 |
| 2025-01-20 | 38.54 |
| 2025-01-17 | 42.68 |
| 2025-01-16 | 38.69 |
| 2025-01-15 | 36.78 |
| 2025-01-14 | 41.40 |
| 2025-01-13 | 38.85 |
| 2025-01-10 | 50.64 |
| 2025-01-09 | 43.79 |
| 2025-01-08 | 46.34 |
| 2025-01-07 | 42.68 |
| 2025-01-06 | 36.62 |
| 2025-01-03 | 37.26 |
| 2025-01-02 | 35.67 |
| 2024-12-31 | 30.57 |
| 2024-12-30 | 20.38 |
| 2024-12-27 | 19.59 |
| 2024-12-24 | 19.27 |
| 2024-12-23 | 21.02 |
| 2024-12-20 | 18.15 |
| 2024-12-19 | 21.50 |
| 2024-12-18 | 17.52 |
| 2024-12-17 | 17.68 |
| 2024-12-16 | 19.75 |
| 2024-12-13 | 24.36 |
| 2024-12-12 | 29.14 |
| 2024-12-11 | 29.46 |
| 2024-12-10 | 24.36 |
| 2024-12-09 | 25.64 |
| 2024-12-06 | 21.34 |
| 2024-12-05 | 19.75 |
| 2024-12-04 | 21.66 |
| 2024-12-03 | 21.66 |
| 2024-12-02 | 19.75 |
| 2024-11-29 | 24.68 |
| 2024-11-28 | 22.45 |
| 2024-11-27 | 24.20 |
| 2024-11-26 | 22.61 |
| 2024-11-25 | 31.85 |
| 2024-11-22 | 33.28 |
| 2024-11-21 | 35.51 |
| 2024-11-20 | 36.15 |
| 2024-11-19 | 25.32 |
| 2024-11-18 | 10.99 |
| 2024-11-15 | 13.06 |
| 2024-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy