Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0836 % |
|---|---|
| 2025-12-12 | 4.87 |
| 2025-12-11 | 3.88 |
| 2025-12-10 | 4.52 |
| 2025-12-09 | 5.11 |
| 2025-12-08 | 6.97 |
| 2025-12-05 | 9.37 |
| 2025-12-04 | 9.25 |
| 2025-12-03 | 8.78 |
| 2025-12-02 | 10.19 |
| 2025-12-01 | 9.37 |
| 2025-11-28 | 8.49 |
| 2025-11-27 | 9.25 |
| 2025-11-26 | 8.84 |
| 2025-11-25 | 9.43 |
| 2025-11-24 | 7.67 |
| 2025-11-21 | 7.09 |
| 2025-11-20 | 9.60 |
| 2025-11-19 | 9.25 |
| 2025-11-18 | 9.13 |
| 2025-11-17 | 10.89 |
| 2025-11-14 | 10.94 |
| 2025-11-13 | 13.05 |
| 2025-11-12 | 13.51 |
| 2025-11-11 | 11.18 |
| 2025-11-10 | 11.47 |
| 2025-11-07 | 12.58 |
| 2025-11-06 | 12.75 |
| 2025-11-05 | 11.24 |
| 2025-11-04 | 10.71 |
| 2025-11-03 | 10.30 |
| 2025-10-31 | 8.49 |
| 2025-10-30 | 9.48 |
| 2025-10-28 | 6.62 |
| 2025-10-27 | 8.08 |
| 2025-10-24 | 7.50 |
| 2025-10-23 | 7.27 |
| 2025-10-22 | 7.03 |
| 2025-10-21 | 7.03 |
| 2025-10-20 | 5.22 |
| 2025-10-17 | 5.51 |
| 2025-10-16 | 7.62 |
| 2025-10-15 | 7.32 |
| 2025-10-14 | 6.16 |
| 2025-10-13 | 6.57 |
| 2025-10-10 | 6.57 |
| 2025-10-09 | 6.80 |
| 2025-10-08 | 4.29 |
| 2025-10-06 | 4.58 |
| 2025-10-03 | 5.22 |
| 2025-10-02 | 4.11 |
| 2025-09-30 | 4.17 |
| 2025-09-29 | 4.29 |
| 2025-09-26 | 2.36 |
| 2025-09-25 | 2.65 |
| 2025-09-24 | 3.88 |
| 2025-09-23 | 3.94 |
| 2025-09-22 | 4.52 |
| 2025-09-19 | 5.46 |
| 2025-09-18 | 6.45 |
| 2025-09-17 | 6.68 |
| 2025-09-16 | 6.80 |
| 2025-09-15 | 7.50 |
| 2025-09-12 | 8.49 |
| 2025-09-11 | 9.43 |
| 2025-09-10 | 9.43 |
| 2025-09-09 | 9.10 |
| 2025-09-08 | 9.84 |
| 2025-09-05 | 7.44 |
| 2025-09-04 | 4.97 |
| 2025-09-03 | 4.40 |
| 2025-09-02 | 3.60 |
| 2025-09-01 | 2.97 |
| 2025-08-29 | 2.85 |
| 2025-08-28 | 2.97 |
| 2025-08-27 | 3.88 |
| 2025-08-26 | 4.29 |
| 2025-08-25 | 5.60 |
| 2025-08-22 | 4.40 |
| 2025-08-21 | 6.06 |
| 2025-08-20 | 12.71 |
| 2025-08-19 | 12.48 |
| 2025-08-18 | 13.45 |
| 2025-08-15 | 14.83 |
| 2025-08-14 | 14.08 |
| 2025-08-13 | 14.20 |
| 2025-08-12 | 14.14 |
| 2025-08-11 | 13.86 |
| 2025-08-08 | 13.40 |
| 2025-08-07 | 12.02 |
| 2025-08-06 | 10.59 |
| 2025-08-05 | 11.39 |
| 2025-08-04 | 10.13 |
| 2025-08-01 | 9.67 |
| 2025-07-31 | 11.51 |
| 2025-07-30 | 15.17 |
| 2025-07-29 | 12.77 |
| 2025-07-28 | 13.57 |
| 2025-07-25 | 13.22 |
| 2025-07-24 | 14.89 |
| 2025-07-23 | 15.17 |
| 2025-07-22 | 15.75 |
| 2025-07-21 | 14.14 |
| 2025-07-18 | 12.08 |
| 2025-07-17 | 11.85 |
| 2025-07-16 | 12.77 |
| 2025-07-15 | 13.22 |
| 2025-07-14 | 13.11 |
| 2025-07-11 | 10.70 |
| 2025-07-10 | 10.02 |
| 2025-07-09 | 9.90 |
| 2025-07-08 | 11.39 |
| 2025-07-07 | 11.96 |
| 2025-07-04 | 10.02 |
| 2025-07-03 | 10.13 |
| 2025-07-02 | 11.39 |
| 2025-06-30 | 8.53 |
| 2025-06-27 | 8.87 |
| 2025-06-26 | 10.82 |
| 2025-06-25 | 11.96 |
| 2025-06-24 | 8.87 |
| 2025-06-23 | 7.15 |
| 2025-06-20 | 7.95 |
| 2025-06-19 | 8.07 |
| 2025-06-18 | 12.08 |
| 2025-06-17 | 13.34 |
| 2025-06-16 | 14.03 |
| 2025-06-13 | 14.03 |
| 2025-06-12 | 13.68 |
| 2025-06-11 | 16.61 |
| 2025-06-10 | 17.52 |
| 2025-06-09 | 16.69 |
| 2025-06-06 | 18.07 |
| 2025-06-05 | 15.85 |
| 2025-06-04 | 13.64 |
| 2025-06-03 | 11.97 |
| 2025-06-02 | 10.64 |
| 2025-05-30 | 13.08 |
| 2025-05-29 | 12.53 |
| 2025-05-28 | 11.70 |
| 2025-05-27 | 13.08 |
| 2025-05-26 | 12.80 |
| 2025-05-23 | 9.98 |
| 2025-05-22 | 10.31 |
| 2025-05-21 | 11.97 |
| 2025-05-20 | 11.70 |
| 2025-05-19 | 8.54 |
| 2025-05-16 | 8.76 |
| 2025-05-15 | 10.20 |
| 2025-05-14 | 9.76 |
| 2025-05-13 | 7.87 |
| 2025-05-12 | 6.87 |
| 2025-05-09 | 6.98 |
| 2025-05-08 | 6.87 |
| 2025-05-07 | 6.32 |
| 2025-05-06 | 5.32 |
| 2025-05-02 | 5.32 |
| 2025-04-30 | 3.88 |
| 2025-04-29 | 4.99 |
| 2025-04-28 | 5.76 |
| 2025-04-25 | 3.88 |
| 2025-04-24 | 3.77 |
| 2025-04-23 | 2.99 |
| 2025-04-22 | 3.33 |
| 2025-04-17 | 2.22 |
| 2025-04-16 | 2.55 |
| 2025-04-15 | 3.22 |
| 2025-04-14 | 1.00 |
| 2025-04-11 | -0.11 |
| 2025-04-10 | -1.33 |
| 2025-04-09 | -1.66 |
| 2025-04-08 | -1.77 |
| 2025-04-07 | -3.66 |
| 2025-04-03 | 5.88 |
| 2025-04-02 | 6.32 |
| 2025-04-01 | 3.88 |
| 2025-03-31 | 2.33 |
| 2025-03-28 | 3.22 |
| 2025-03-27 | 3.99 |
| 2025-03-26 | 4.32 |
| 2025-03-25 | 5.54 |
| 2025-03-24 | 4.77 |
| 2025-03-21 | 4.66 |
| 2025-03-20 | 5.32 |
| 2025-03-19 | 5.65 |
| 2025-03-18 | 4.66 |
| 2025-03-17 | 4.88 |
| 2025-03-14 | 1.00 |
| 2025-03-13 | 1.88 |
| 2025-03-12 | 1.77 |
| 2025-03-11 | 0.67 |
| 2025-03-10 | 1.66 |
| 2025-03-07 | 0.78 |
| 2025-03-06 | 0.11 |
| 2025-03-05 | 1.11 |
| 2025-03-04 | -0.11 |
| 2025-03-03 | 0.78 |
| 2025-02-28 | -0.44 |
| 2025-02-27 | 0.55 |
| 2025-02-26 | -0.67 |
| 2025-02-25 | -1.33 |
| 2025-02-24 | -0.22 |
| 2025-02-21 | 0.11 |
| 2025-02-20 | 0.67 |
| 2025-02-19 | -0.89 |
| 2025-02-18 | -0.44 |
| 2025-02-17 | -1.55 |
| 2025-02-14 | -3.55 |
| 2025-02-13 | -4.99 |
| 2025-02-12 | -6.76 |
| 2025-02-11 | -7.10 |
| 2025-02-10 | -4.43 |
| 2025-02-07 | -3.55 |
| 2025-02-06 | -2.88 |
| 2025-02-05 | -4.43 |
| 2025-02-04 | -4.21 |
| 2025-02-03 | -5.21 |
| 2025-01-28 | -4.21 |
| 2025-01-27 | -3.66 |
| 2025-01-24 | -4.88 |
| 2025-01-23 | -5.43 |
| 2025-01-22 | -5.76 |
| 2025-01-21 | -5.32 |
| 2025-01-20 | -5.21 |
| 2025-01-17 | -5.21 |
| 2025-01-16 | -4.66 |
| 2025-01-15 | -5.21 |
| 2025-01-14 | -4.21 |
| 2025-01-13 | -5.65 |
| 2025-01-10 | -6.21 |
| 2025-01-09 | -3.44 |
| 2025-01-08 | -2.22 |
| 2025-01-07 | -0.11 |
| 2025-01-06 | 0.44 |
| 2025-01-03 | -0.67 |
| 2025-01-02 | 0.22 |
| 2024-12-31 | 4.66 |
| 2024-12-30 | 3.66 |
| 2024-12-27 | 3.55 |
| 2024-12-24 | 4.77 |
| 2024-12-23 | 7.76 |
| 2024-12-20 | 6.54 |
| 2024-12-19 | 6.87 |
| 2024-12-18 | 8.65 |
| 2024-12-17 | 6.54 |
| 2024-12-16 | 6.32 |
| 2024-12-13 | 4.10 |
| 2024-12-12 | 5.10 |
| 2024-12-11 | 5.99 |
| 2024-12-10 | 4.21 |
| 2024-12-09 | 5.32 |
| 2024-12-06 | 1.55 |
| 2024-12-05 | 0.33 |
| 2024-12-04 | 0.67 |
| 2024-12-03 | 0.78 |
| 2024-12-02 | -1.00 |
| 2024-11-29 | -1.44 |
| 2024-11-28 | -0.33 |
| 2024-11-27 | 1.22 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | -0.33 |
| 2024-11-22 | -0.11 |
| 2024-11-21 | 1.44 |
| 2024-11-20 | 1.22 |
| 2024-11-19 | 1.22 |
| 2024-11-18 | 1.33 |
| 2024-11-15 | -0.33 |
| 2024-11-14 | -2.00 |
| 2024-11-13 | 0.00 |
Copyright & disclaimer, Privacy policy