Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-25 | 80.33 |
| 2025-11-24 | 91.63 |
| 2025-11-21 | 94.14 |
| 2025-11-20 | 103.77 |
| 2025-11-19 | 98.74 |
| 2025-11-18 | 97.91 |
| 2025-11-17 | 98.33 |
| 2025-11-14 | 92.89 |
| 2025-11-13 | 97.07 |
| 2025-11-12 | 92.47 |
| 2025-11-11 | 91.63 |
| 2025-11-10 | 88.28 |
| 2025-11-07 | 79.92 |
| 2025-11-06 | 84.10 |
| 2025-11-05 | 82.01 |
| 2025-11-04 | 74.06 |
| 2025-11-03 | 73.64 |
| 2025-10-31 | 66.95 |
| 2025-10-30 | 66.95 |
| 2025-10-28 | 69.87 |
| 2025-10-27 | 69.87 |
| 2025-10-24 | 68.62 |
| 2025-10-23 | 69.46 |
| 2025-10-22 | 73.64 |
| 2025-10-21 | 66.95 |
| 2025-10-20 | 64.44 |
| 2025-10-17 | 49.79 |
| 2025-10-16 | 48.12 |
| 2025-10-15 | 43.10 |
| 2025-10-14 | 30.96 |
| 2025-10-13 | 33.05 |
| 2025-10-10 | 36.40 |
| 2025-10-09 | 36.40 |
| 2025-10-08 | 26.36 |
| 2025-10-06 | 31.38 |
| 2025-10-03 | 31.38 |
| 2025-10-02 | 32.64 |
| 2025-09-30 | 39.33 |
| 2025-09-29 | 30.54 |
| 2025-09-26 | 28.87 |
| 2025-09-25 | 28.45 |
| 2025-09-24 | 26.36 |
| 2025-09-23 | 26.78 |
| 2025-09-22 | 28.87 |
| 2025-09-19 | 32.22 |
| 2025-09-18 | 30.54 |
| 2025-09-17 | 34.31 |
| 2025-09-16 | 28.03 |
| 2025-09-15 | 23.01 |
| 2025-09-12 | 24.27 |
| 2025-09-11 | 24.27 |
| 2025-09-10 | 25.52 |
| 2025-09-09 | 26.36 |
| 2025-09-08 | 25.94 |
| 2025-09-05 | 21.76 |
| 2025-09-04 | 20.92 |
| 2025-09-03 | 21.76 |
| 2025-09-02 | 23.01 |
| 2025-09-01 | 25.52 |
| 2025-08-29 | 27.20 |
| 2025-08-28 | 30.13 |
| 2025-08-27 | 28.45 |
| 2025-08-26 | 33.05 |
| 2025-08-25 | 32.64 |
| 2025-08-22 | 29.29 |
| 2025-08-21 | 33.05 |
| 2025-08-20 | 31.80 |
| 2025-08-19 | 30.96 |
| 2025-08-18 | 33.05 |
| 2025-08-15 | 33.47 |
| 2025-08-14 | 23.85 |
| 2025-08-13 | 24.69 |
| 2025-08-12 | 22.18 |
| 2025-08-11 | 22.18 |
| 2025-08-08 | 21.34 |
| 2025-08-07 | 22.18 |
| 2025-08-06 | 18.83 |
| 2025-08-05 | 20.92 |
| 2025-08-04 | 17.15 |
| 2025-08-01 | 16.32 |
| 2025-07-31 | 18.41 |
| 2025-07-30 | 22.18 |
| 2025-07-29 | 22.59 |
| 2025-07-28 | 25.10 |
| 2025-07-25 | 29.29 |
| 2025-07-24 | 24.69 |
| 2025-07-23 | 23.01 |
| 2025-07-22 | 20.08 |
| 2025-07-21 | 21.76 |
| 2025-07-18 | 19.67 |
| 2025-07-17 | 23.01 |
| 2025-07-16 | 20.92 |
| 2025-07-15 | 20.50 |
| 2025-07-14 | 21.34 |
| 2025-07-11 | 22.18 |
| 2025-07-10 | 22.18 |
| 2025-07-09 | 25.52 |
| 2025-07-08 | 28.03 |
| 2025-07-07 | 27.62 |
| 2025-07-04 | 28.03 |
| 2025-07-03 | 30.96 |
| 2025-07-02 | 30.96 |
| 2025-06-30 | 32.22 |
| 2025-06-27 | 34.31 |
| 2025-06-26 | 35.15 |
| 2025-06-25 | 30.96 |
| 2025-06-24 | 27.62 |
| 2025-06-23 | 25.52 |
| 2025-06-20 | 23.01 |
| 2025-06-19 | 22.59 |
| 2025-06-18 | 29.71 |
| 2025-06-17 | 26.78 |
| 2025-06-16 | 26.78 |
| 2025-06-13 | 27.20 |
| 2025-06-12 | 29.71 |
| 2025-06-11 | 33.47 |
| 2025-06-10 | 28.03 |
| 2025-06-09 | 23.01 |
| 2025-06-06 | 23.85 |
| 2025-06-05 | 23.01 |
| 2025-06-04 | 23.43 |
| 2025-06-03 | 23.01 |
| 2025-06-02 | 25.10 |
| 2025-05-30 | 25.52 |
| 2025-05-29 | 25.94 |
| 2025-05-28 | 27.20 |
| 2025-05-27 | 23.01 |
| 2025-05-26 | 17.57 |
| 2025-05-23 | 13.39 |
| 2025-05-22 | 12.97 |
| 2025-05-21 | 12.13 |
| 2025-05-20 | 10.04 |
| 2025-05-19 | 11.30 |
| 2025-05-16 | 10.04 |
| 2025-05-15 | 8.37 |
| 2025-05-14 | 7.95 |
| 2025-05-13 | 9.21 |
| 2025-05-12 | 9.62 |
| 2025-05-09 | 4.18 |
| 2025-05-08 | 5.02 |
| 2025-05-07 | 4.18 |
| 2025-05-06 | 4.60 |
| 2025-05-02 | -2.51 |
| 2025-04-30 | -2.93 |
| 2025-04-29 | -2.93 |
| 2025-04-28 | -4.18 |
| 2025-04-25 | -2.09 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 1.26 |
| 2025-04-22 | 1.67 |
| 2025-04-17 | 1.26 |
| 2025-04-16 | 0.42 |
| 2025-04-15 | -0.42 |
| 2025-04-14 | 0.84 |
| 2025-04-11 | 0.84 |
| 2025-04-10 | -0.42 |
| 2025-04-09 | -1.26 |
| 2025-04-08 | -7.11 |
| 2025-04-07 | -9.21 |
| 2025-04-03 | 5.44 |
| 2025-04-02 | 5.44 |
| 2025-04-01 | 5.02 |
| 2025-03-31 | 5.44 |
| 2025-03-28 | 8.37 |
| 2025-03-27 | 13.81 |
| 2025-03-26 | 14.23 |
| 2025-03-25 | 12.97 |
| 2025-03-24 | 8.79 |
| 2025-03-21 | 7.95 |
| 2025-03-20 | 11.72 |
| 2025-03-19 | 13.81 |
| 2025-03-18 | 13.81 |
| 2025-03-17 | 11.30 |
| 2025-03-14 | 10.04 |
| 2025-03-13 | 7.95 |
| 2025-03-12 | 7.95 |
| 2025-03-11 | 12.97 |
| 2025-03-10 | 12.97 |
| 2025-03-07 | 15.06 |
| 2025-03-06 | 17.15 |
| 2025-03-05 | 13.39 |
| 2025-03-04 | 10.04 |
| 2025-03-03 | 8.79 |
| 2025-02-28 | 10.88 |
| 2025-02-27 | 13.39 |
| 2025-02-26 | 10.04 |
| 2025-02-25 | 7.95 |
| 2025-02-24 | 7.95 |
| 2025-02-21 | 3.77 |
| 2025-02-20 | 2.93 |
| 2025-02-19 | 2.51 |
| 2025-02-18 | 1.67 |
| 2025-02-17 | 1.67 |
| 2025-02-14 | 3.35 |
| 2025-02-13 | 2.51 |
| 2025-02-12 | 4.60 |
| 2025-02-11 | 4.60 |
| 2025-02-10 | 6.28 |
| 2025-02-07 | 4.60 |
| 2025-02-06 | 2.51 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 2.93 |
| 2025-02-03 | 0.84 |
| 2025-01-28 | 4.60 |
| 2025-01-27 | 5.86 |
| 2025-01-24 | 9.21 |
| 2025-01-23 | 7.95 |
| 2025-01-22 | 11.30 |
| 2025-01-21 | 12.97 |
| 2025-01-20 | 10.88 |
| 2025-01-17 | 12.55 |
| 2025-01-16 | 10.88 |
| 2025-01-15 | 10.46 |
| 2025-01-14 | 12.55 |
| 2025-01-13 | -2.09 |
| 2025-01-10 | 0.84 |
| 2025-01-09 | 2.93 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 2.93 |
| 2025-01-06 | 2.51 |
| 2025-01-03 | 3.35 |
| 2025-01-02 | 5.44 |
| 2024-12-31 | 8.37 |
| 2024-12-30 | 7.53 |
| 2024-12-27 | 8.79 |
| 2024-12-24 | 7.11 |
| 2024-12-23 | 8.79 |
| 2024-12-20 | 5.86 |
| 2024-12-19 | 9.62 |
| 2024-12-18 | 7.53 |
| 2024-12-17 | 9.21 |
| 2024-12-16 | 10.04 |
| 2024-12-13 | 16.74 |
| 2024-12-12 | 16.32 |
| 2024-12-11 | 17.15 |
| 2024-12-10 | 15.90 |
| 2024-12-09 | 15.06 |
| 2024-12-06 | 7.53 |
| 2024-12-05 | 0.84 |
| 2024-12-04 | -1.67 |
| 2024-12-03 | -0.84 |
| 2024-12-02 | 1.26 |
| 2024-11-29 | 3.77 |
| 2024-11-28 | 4.60 |
| 2024-11-27 | 1.67 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 1.26 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | -2.09 |
| 2024-11-19 | -3.35 |
| 2024-11-18 | -3.35 |
| 2024-11-15 | -6.28 |
| 2024-11-14 | -6.69 |
| 2024-11-13 | -4.18 |
| 2024-11-12 | -4.18 |
| 2024-11-11 | -2.09 |
| 2024-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy