Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8238 % |
|---|---|
| 2025-11-03 | -50.47 |
| 2025-10-31 | -50.93 |
| 2025-10-30 | -47.67 |
| 2025-10-28 | -46.98 |
| 2025-10-27 | -46.74 |
| 2025-10-24 | -45.12 |
| 2025-10-23 | -43.26 |
| 2025-10-22 | -42.33 |
| 2025-10-21 | -36.05 |
| 2025-10-20 | -43.26 |
| 2025-10-17 | -27.91 |
| 2025-10-16 | 13.95 |
| 2025-10-15 | -1.16 |
| 2025-10-14 | 13.95 |
| 2025-10-13 | 10.47 |
| 2025-10-10 | -4.65 |
| 2025-10-09 | -0.00 |
| 2025-10-08 | -25.58 |
| 2025-10-06 | -31.40 |
| 2025-10-03 | -39.53 |
| 2025-10-02 | -48.37 |
| 2025-09-30 | -45.35 |
| 2025-09-29 | -47.44 |
| 2025-09-26 | -46.98 |
| 2025-09-25 | -45.35 |
| 2025-09-24 | -48.60 |
| 2025-09-23 | -49.30 |
| 2025-09-22 | -51.63 |
| 2025-09-19 | -44.42 |
| 2025-09-18 | -54.42 |
| 2025-09-17 | -54.65 |
| 2025-09-16 | -53.49 |
| 2025-09-15 | -53.49 |
| 2025-09-12 | -55.35 |
| 2025-09-11 | -55.81 |
| 2025-09-10 | -53.72 |
| 2025-09-09 | -55.12 |
| 2025-09-08 | -55.81 |
| 2025-09-05 | -55.81 |
| 2025-09-04 | -56.05 |
| 2025-09-03 | -56.98 |
| 2025-09-02 | -57.67 |
| 2025-09-01 | -57.67 |
| 2025-08-29 | -54.88 |
| 2025-08-28 | -54.88 |
| 2025-08-27 | -54.88 |
| 2025-08-26 | -56.74 |
| 2025-08-25 | -53.02 |
| 2025-08-22 | -56.98 |
| 2025-08-21 | -54.65 |
| 2025-08-20 | -54.88 |
| 2025-08-19 | -54.42 |
| 2025-08-18 | -56.05 |
| 2025-08-15 | -56.98 |
| 2025-08-14 | -55.81 |
| 2025-08-13 | -56.98 |
| 2025-08-12 | -54.65 |
| 2025-08-11 | -54.19 |
| 2025-08-08 | -55.12 |
| 2025-08-07 | -56.28 |
| 2025-08-06 | -56.28 |
| 2025-08-05 | -56.74 |
| 2025-08-04 | -57.21 |
| 2025-08-01 | -57.91 |
| 2025-07-31 | -57.67 |
| 2025-07-30 | -55.81 |
| 2025-07-29 | -54.65 |
| 2025-07-28 | -55.58 |
| 2025-07-25 | -55.58 |
| 2025-07-24 | -55.58 |
| 2025-07-23 | -54.65 |
| 2025-07-22 | -54.65 |
| 2025-07-21 | -53.72 |
| 2025-07-18 | -56.28 |
| 2025-07-17 | -55.12 |
| 2025-07-16 | -52.09 |
| 2025-07-15 | -52.09 |
| 2025-07-14 | -49.77 |
| 2025-07-11 | -47.91 |
| 2025-07-10 | -57.67 |
| 2025-07-09 | -58.60 |
| 2025-07-08 | -59.77 |
| 2025-07-07 | -59.77 |
| 2025-07-04 | -55.81 |
| 2025-07-03 | -56.05 |
| 2025-07-02 | -54.19 |
| 2025-06-30 | -54.19 |
| 2025-06-27 | -54.19 |
| 2025-06-26 | -53.95 |
| 2025-06-25 | -51.86 |
| 2025-06-24 | -53.02 |
| 2025-06-23 | -59.30 |
| 2025-06-20 | -64.88 |
| 2025-06-19 | -53.72 |
| 2025-06-18 | -53.49 |
| 2025-06-17 | -50.23 |
| 2025-06-16 | -50.70 |
| 2025-06-13 | -52.56 |
| 2025-06-12 | -50.93 |
| 2025-06-11 | -50.00 |
| 2025-06-10 | -49.07 |
| 2025-06-09 | -47.44 |
| 2025-06-06 | -47.44 |
| 2025-06-05 | -50.70 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -49.07 |
| 2025-06-02 | -46.98 |
| 2025-05-30 | -43.26 |
| 2025-05-29 | -44.19 |
| 2025-05-28 | -43.02 |
| 2025-05-27 | -49.07 |
| 2025-05-26 | -46.98 |
| 2025-05-23 | -43.49 |
| 2025-05-22 | -53.95 |
| 2025-05-21 | -66.05 |
| 2025-05-20 | -70.93 |
| 2025-05-19 | -69.53 |
| 2025-05-16 | -69.53 |
| 2025-05-15 | -69.53 |
| 2025-05-14 | -69.07 |
| 2025-05-13 | -68.84 |
| 2025-05-12 | -67.44 |
| 2025-05-09 | -67.44 |
| 2025-05-08 | -66.51 |
| 2025-05-07 | -67.44 |
| 2025-05-06 | -68.37 |
| 2025-05-02 | -71.16 |
| 2025-04-30 | -65.35 |
| 2025-04-29 | -65.12 |
| 2025-04-28 | -63.49 |
| 2025-04-25 | -60.70 |
| 2025-04-24 | -60.47 |
| 2025-04-23 | -60.47 |
| 2025-04-22 | -58.14 |
| 2025-04-17 | -59.53 |
| 2025-04-16 | -58.14 |
| 2025-04-15 | -57.21 |
| 2025-04-14 | -56.98 |
| 2025-04-11 | -50.23 |
| 2025-04-10 | -50.23 |
| 2025-04-09 | -48.14 |
| 2025-04-08 | -45.12 |
| 2025-04-07 | -44.19 |
| 2025-04-03 | -43.72 |
| 2025-04-02 | -46.05 |
| 2025-04-01 | -44.42 |
| 2025-03-31 | -43.02 |
| 2025-03-28 | -37.21 |
| 2025-03-27 | -37.21 |
| 2025-03-26 | -38.37 |
| 2025-03-25 | -43.02 |
| 2025-03-24 | -44.42 |
| 2025-03-21 | -44.42 |
| 2025-03-20 | -40.70 |
| 2025-03-19 | -42.79 |
| 2025-03-18 | -37.21 |
| 2025-03-17 | -36.05 |
| 2025-03-14 | -36.05 |
| 2025-03-13 | -34.88 |
| 2025-03-12 | -36.05 |
| 2025-03-11 | -30.23 |
| 2025-03-10 | -30.23 |
| 2025-03-07 | -32.56 |
| 2025-03-06 | -30.23 |
| 2025-03-05 | -22.09 |
| 2025-03-04 | -22.09 |
| 2025-03-03 | -27.91 |
| 2025-02-28 | -30.23 |
| 2025-02-27 | -27.91 |
| 2025-02-26 | -26.74 |
| 2025-02-25 | -26.74 |
| 2025-02-24 | -25.58 |
| 2025-02-21 | -23.26 |
| 2025-02-20 | -15.12 |
| 2025-02-19 | -22.09 |
| 2025-02-18 | -18.60 |
| 2025-02-17 | -18.60 |
| 2025-02-14 | -23.26 |
| 2025-02-13 | -19.77 |
| 2025-02-12 | -18.60 |
| 2025-02-11 | -13.95 |
| 2025-02-10 | -19.77 |
| 2025-02-07 | -16.28 |
| 2025-02-06 | -18.60 |
| 2025-02-05 | -2.33 |
| 2025-02-04 | -2.33 |
| 2025-02-03 | -3.49 |
| 2025-01-28 | -4.65 |
| 2025-01-27 | -5.81 |
| 2025-01-24 | -12.79 |
| 2025-01-23 | -2.33 |
| 2025-01-22 | -15.12 |
| 2025-01-21 | -6.98 |
| 2025-01-20 | -9.30 |
| 2025-01-17 | -15.12 |
| 2025-01-16 | -17.44 |
| 2025-01-15 | -20.93 |
| 2025-01-14 | -25.58 |
| 2025-01-13 | -24.42 |
| 2025-01-10 | -24.42 |
| 2025-01-09 | -19.77 |
| 2025-01-08 | -16.28 |
| 2025-01-07 | -27.91 |
| 2025-01-06 | -34.88 |
| 2025-01-03 | -34.88 |
| 2025-01-02 | -34.88 |
| 2024-12-31 | -34.88 |
| 2024-12-30 | -34.88 |
| 2024-12-27 | -32.56 |
| 2024-12-24 | -30.23 |
| 2024-12-23 | -27.91 |
| 2024-12-20 | -25.58 |
| 2024-12-19 | -31.40 |
| 2024-12-18 | -24.42 |
| 2024-12-17 | -26.74 |
| 2024-12-16 | -23.26 |
| 2024-12-13 | -27.91 |
| 2024-12-12 | -27.91 |
| 2024-12-11 | -18.60 |
| 2024-12-10 | -16.28 |
| 2024-12-09 | -16.28 |
| 2024-12-06 | -9.30 |
| 2024-12-05 | -16.28 |
| 2024-12-04 | -9.30 |
| 2024-12-03 | -2.33 |
| 2024-12-02 | 2.33 |
| 2024-11-29 | -2.33 |
| 2024-11-28 | -4.65 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -6.98 |
| 2024-11-25 | 2.33 |
| 2024-11-22 | -2.33 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 4.65 |
| 2024-11-19 | -4.65 |
| 2024-11-18 | -2.33 |
| 2024-11-15 | 6.98 |
| 2024-11-14 | 2.33 |
| 2024-11-13 | 6.98 |
| 2024-11-12 | 13.95 |
| 2024-11-11 | 27.91 |
| 2024-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy