Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0411 % |
|---|---|
| 2025-11-07 | 39.14 |
| 2025-11-06 | 39.14 |
| 2025-11-05 | 39.14 |
| 2025-11-04 | 37.92 |
| 2025-11-03 | 37.92 |
| 2025-10-31 | 37.92 |
| 2025-10-30 | 37.92 |
| 2025-10-28 | 37.92 |
| 2025-10-27 | 37.92 |
| 2025-10-24 | 37.92 |
| 2025-10-23 | 37.92 |
| 2025-10-22 | 37.92 |
| 2025-10-21 | 37.92 |
| 2025-10-20 | 37.92 |
| 2025-10-17 | 40.36 |
| 2025-10-16 | 40.36 |
| 2025-10-15 | 40.36 |
| 2025-10-14 | 40.36 |
| 2025-10-13 | 40.36 |
| 2025-10-10 | 40.36 |
| 2025-10-09 | 40.36 |
| 2025-10-08 | 40.36 |
| 2025-10-06 | 40.36 |
| 2025-10-03 | 40.36 |
| 2025-10-02 | 40.36 |
| 2025-09-30 | 40.36 |
| 2025-09-29 | 40.36 |
| 2025-09-26 | 40.36 |
| 2025-09-25 | 40.36 |
| 2025-09-24 | 40.36 |
| 2025-09-23 | 40.36 |
| 2025-09-22 | 40.36 |
| 2025-09-19 | 40.36 |
| 2025-09-18 | 46.71 |
| 2025-09-17 | 46.83 |
| 2025-09-16 | 40.24 |
| 2025-09-15 | 40.24 |
| 2025-09-12 | 40.24 |
| 2025-09-11 | 40.24 |
| 2025-09-10 | 40.24 |
| 2025-09-09 | 40.24 |
| 2025-09-08 | 40.24 |
| 2025-09-05 | 40.24 |
| 2025-09-04 | 35.48 |
| 2025-09-03 | 35.48 |
| 2025-09-02 | 35.48 |
| 2025-09-01 | 35.48 |
| 2025-08-29 | 35.48 |
| 2025-08-28 | 35.48 |
| 2025-08-27 | 35.48 |
| 2025-08-26 | 35.48 |
| 2025-08-25 | 35.48 |
| 2025-08-22 | 34.01 |
| 2025-08-21 | 34.01 |
| 2025-08-20 | 34.01 |
| 2025-08-19 | 34.01 |
| 2025-08-18 | 34.01 |
| 2025-08-15 | 34.01 |
| 2025-08-14 | 34.26 |
| 2025-08-13 | 34.50 |
| 2025-08-12 | 34.01 |
| 2025-08-11 | 34.01 |
| 2025-08-08 | 34.01 |
| 2025-08-07 | 34.01 |
| 2025-08-06 | 34.01 |
| 2025-08-05 | 34.01 |
| 2025-08-04 | 34.01 |
| 2025-08-01 | 34.01 |
| 2025-07-31 | 34.01 |
| 2025-07-30 | 34.01 |
| 2025-07-29 | 34.01 |
| 2025-07-28 | 34.01 |
| 2025-07-25 | 34.26 |
| 2025-07-24 | 33.04 |
| 2025-07-23 | 33.04 |
| 2025-07-22 | 34.50 |
| 2025-07-21 | 34.01 |
| 2025-07-18 | 30.59 |
| 2025-07-17 | 30.59 |
| 2025-07-16 | 31.57 |
| 2025-07-15 | 31.57 |
| 2025-07-14 | 31.57 |
| 2025-07-11 | 31.57 |
| 2025-07-10 | 25.96 |
| 2025-07-09 | 25.71 |
| 2025-07-08 | 25.22 |
| 2025-07-07 | 25.47 |
| 2025-07-04 | 25.22 |
| 2025-07-03 | 25.22 |
| 2025-07-02 | 24.74 |
| 2025-06-30 | 23.27 |
| 2025-06-27 | 23.27 |
| 2025-06-26 | 23.27 |
| 2025-06-25 | 22.05 |
| 2025-06-24 | 22.05 |
| 2025-06-23 | 22.05 |
| 2025-06-20 | 22.05 |
| 2025-06-19 | 22.05 |
| 2025-06-18 | 26.69 |
| 2025-06-17 | 26.69 |
| 2025-06-16 | 26.69 |
| 2025-06-13 | 29.37 |
| 2025-06-12 | 39.14 |
| 2025-06-11 | 45.97 |
| 2025-06-10 | 58.42 |
| 2025-06-09 | 29.37 |
| 2025-06-06 | 29.37 |
| 2025-06-05 | 29.37 |
| 2025-06-04 | 29.37 |
| 2025-06-03 | 29.37 |
| 2025-06-02 | 29.37 |
| 2025-05-30 | 29.37 |
| 2025-05-29 | 29.37 |
| 2025-05-28 | 29.37 |
| 2025-05-27 | 29.37 |
| 2025-05-26 | 29.37 |
| 2025-05-23 | 29.37 |
| 2025-05-22 | 30.59 |
| 2025-05-21 | 29.62 |
| 2025-05-20 | 28.40 |
| 2025-05-19 | 28.40 |
| 2025-05-16 | 28.15 |
| 2025-05-15 | 28.15 |
| 2025-05-14 | 28.15 |
| 2025-05-13 | 28.15 |
| 2025-05-12 | 28.15 |
| 2025-05-09 | 24.49 |
| 2025-05-08 | 24.49 |
| 2025-05-07 | 24.49 |
| 2025-05-06 | 24.49 |
| 2025-05-02 | 24.49 |
| 2025-04-30 | 24.49 |
| 2025-04-29 | 24.49 |
| 2025-04-28 | 24.49 |
| 2025-04-25 | 24.49 |
| 2025-04-24 | 24.49 |
| 2025-04-23 | 23.27 |
| 2025-04-22 | 23.27 |
| 2025-04-17 | 20.71 |
| 2025-04-16 | 20.59 |
| 2025-04-15 | 12.53 |
| 2025-04-14 | 11.07 |
| 2025-04-11 | 11.07 |
| 2025-04-10 | 11.07 |
| 2025-04-09 | 11.68 |
| 2025-04-08 | 11.68 |
| 2025-04-07 | 8.63 |
| 2025-04-03 | 10.09 |
| 2025-04-02 | 9.85 |
| 2025-04-01 | 11.07 |
| 2025-03-31 | 11.07 |
| 2025-03-28 | 11.07 |
| 2025-03-27 | 12.29 |
| 2025-03-26 | 12.29 |
| 2025-03-25 | 11.07 |
| 2025-03-24 | 11.07 |
| 2025-03-21 | 11.68 |
| 2025-03-20 | 12.29 |
| 2025-03-19 | 12.53 |
| 2025-03-18 | 12.53 |
| 2025-03-17 | 12.53 |
| 2025-03-14 | 10.46 |
| 2025-03-13 | 11.07 |
| 2025-03-12 | 10.46 |
| 2025-03-11 | 10.46 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 10.33 |
| 2025-03-06 | 10.33 |
| 2025-03-05 | 9.85 |
| 2025-03-04 | 9.48 |
| 2025-03-03 | 9.48 |
| 2025-02-28 | 8.76 |
| 2025-02-27 | 8.04 |
| 2025-02-26 | 15.24 |
| 2025-02-25 | 15.24 |
| 2025-02-24 | 14.04 |
| 2025-02-21 | 8.04 |
| 2025-02-20 | 8.04 |
| 2025-02-19 | -0.36 |
| 2025-02-18 | -0.36 |
| 2025-02-17 | -0.36 |
| 2025-02-14 | -0.36 |
| 2025-02-13 | -0.36 |
| 2025-02-12 | -0.36 |
| 2025-02-11 | -0.36 |
| 2025-02-10 | -0.36 |
| 2025-02-07 | -0.36 |
| 2025-02-06 | -0.36 |
| 2025-02-05 | -0.36 |
| 2025-02-04 | -0.36 |
| 2025-02-03 | -0.36 |
| 2025-01-28 | -0.36 |
| 2025-01-27 | -0.36 |
| 2025-01-24 | -0.36 |
| 2025-01-23 | -0.36 |
| 2025-01-22 | -0.36 |
| 2025-01-21 | -0.36 |
| 2025-01-20 | -0.36 |
| 2025-01-17 | -0.36 |
| 2025-01-16 | -0.36 |
| 2025-01-15 | -0.36 |
| 2025-01-14 | -0.36 |
| 2025-01-13 | -0.36 |
| 2025-01-10 | -0.36 |
| 2025-01-09 | -0.36 |
| 2025-01-08 | -0.36 |
| 2025-01-07 | -2.76 |
| 2025-01-06 | -2.76 |
| 2025-01-03 | -2.76 |
| 2025-01-02 | -3.85 |
| 2024-12-31 | -3.85 |
| 2024-12-30 | -3.85 |
| 2024-12-27 | -3.85 |
| 2024-12-24 | -3.85 |
| 2024-12-23 | -3.85 |
| 2024-12-20 | -3.85 |
| 2024-12-19 | -3.85 |
| 2024-12-18 | -3.85 |
| 2024-12-17 | -3.85 |
| 2024-12-16 | -3.85 |
| 2024-12-13 | -3.85 |
| 2024-12-12 | -3.85 |
| 2024-12-11 | -3.85 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | -3.97 |
| 2024-12-06 | -3.97 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -3.97 |
| 2024-12-03 | -3.97 |
| 2024-12-02 | -1.56 |
| 2024-11-29 | -1.56 |
| 2024-11-28 | -1.56 |
| 2024-11-27 | -1.56 |
| 2024-11-26 | -1.56 |
| 2024-11-25 | 0.12 |
| 2024-11-22 | 0.12 |
| 2024-11-21 | 0.12 |
| 2024-11-20 | 0.12 |
| 2024-11-19 | 0.12 |
| 2024-11-18 | 0.12 |
| 2024-11-15 | 0.12 |
| 2024-11-14 | 0.12 |
| 2024-11-13 | 0.12 |
| 2024-11-12 | 0.12 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy