Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-18 | 30.17 |
| 2025-11-17 | 32.47 |
| 2025-11-14 | 33.47 |
| 2025-11-13 | 35.76 |
| 2025-11-12 | 35.07 |
| 2025-11-11 | 34.07 |
| 2025-11-10 | 33.87 |
| 2025-11-07 | 31.57 |
| 2025-11-06 | 32.87 |
| 2025-11-05 | 30.07 |
| 2025-11-04 | 30.07 |
| 2025-11-03 | 31.17 |
| 2025-10-31 | 30.17 |
| 2025-10-30 | 31.87 |
| 2025-10-28 | 32.02 |
| 2025-10-27 | 32.31 |
| 2025-10-24 | 31.14 |
| 2025-10-23 | 30.16 |
| 2025-10-22 | 29.28 |
| 2025-10-21 | 30.65 |
| 2025-10-20 | 29.77 |
| 2025-10-17 | 26.54 |
| 2025-10-16 | 29.87 |
| 2025-10-15 | 29.96 |
| 2025-10-14 | 27.81 |
| 2025-10-13 | 29.87 |
| 2025-10-10 | 31.92 |
| 2025-10-09 | 34.07 |
| 2025-10-08 | 34.37 |
| 2025-10-06 | 34.95 |
| 2025-10-03 | 35.93 |
| 2025-10-02 | 36.81 |
| 2025-09-30 | 34.66 |
| 2025-09-29 | 33.29 |
| 2025-09-26 | 31.04 |
| 2025-09-25 | 32.80 |
| 2025-09-24 | 33.00 |
| 2025-09-23 | 31.14 |
| 2025-09-22 | 31.92 |
| 2025-09-19 | 33.09 |
| 2025-09-18 | 33.00 |
| 2025-09-17 | 34.66 |
| 2025-09-16 | 32.41 |
| 2025-09-15 | 32.51 |
| 2025-09-12 | 32.12 |
| 2025-09-11 | 30.75 |
| 2025-09-10 | 31.14 |
| 2025-09-09 | 29.87 |
| 2025-09-08 | 28.20 |
| 2025-09-05 | 27.13 |
| 2025-09-04 | 25.36 |
| 2025-09-03 | 26.73 |
| 2025-09-02 | 27.42 |
| 2025-09-01 | 28.01 |
| 2025-08-29 | 25.36 |
| 2025-08-28 | 24.78 |
| 2025-08-27 | 25.76 |
| 2025-08-26 | 27.32 |
| 2025-08-25 | 28.98 |
| 2025-08-22 | 26.44 |
| 2025-08-21 | 25.36 |
| 2025-08-20 | 25.56 |
| 2025-08-19 | 25.36 |
| 2025-08-18 | 25.56 |
| 2025-08-15 | 26.24 |
| 2025-08-14 | 27.32 |
| 2025-08-13 | 27.61 |
| 2025-08-12 | 24.68 |
| 2025-08-11 | 24.29 |
| 2025-08-08 | 24.19 |
| 2025-08-07 | 25.07 |
| 2025-08-06 | 24.38 |
| 2025-08-05 | 24.09 |
| 2025-08-04 | 23.31 |
| 2025-08-01 | 22.23 |
| 2025-07-31 | 23.60 |
| 2025-07-30 | 25.56 |
| 2025-07-29 | 27.32 |
| 2025-07-28 | 27.52 |
| 2025-07-25 | 26.64 |
| 2025-07-24 | 28.01 |
| 2025-07-23 | 27.32 |
| 2025-07-22 | 25.27 |
| 2025-07-21 | 24.58 |
| 2025-07-18 | 23.90 |
| 2025-07-17 | 22.33 |
| 2025-07-16 | 22.23 |
| 2025-07-15 | 22.72 |
| 2025-07-14 | 20.86 |
| 2025-07-11 | 20.47 |
| 2025-07-10 | 19.98 |
| 2025-07-09 | 19.30 |
| 2025-07-08 | 20.57 |
| 2025-07-07 | 19.20 |
| 2025-07-04 | 19.39 |
| 2025-07-03 | 20.08 |
| 2025-07-02 | 20.57 |
| 2025-06-30 | 19.98 |
| 2025-06-27 | 20.86 |
| 2025-06-26 | 21.16 |
| 2025-06-25 | 21.84 |
| 2025-06-24 | 20.37 |
| 2025-06-23 | 17.93 |
| 2025-06-20 | 17.05 |
| 2025-06-19 | 15.68 |
| 2025-06-18 | 18.02 |
| 2025-06-17 | 19.39 |
| 2025-06-16 | 19.79 |
| 2025-06-13 | 18.71 |
| 2025-06-12 | 19.69 |
| 2025-06-11 | 21.06 |
| 2025-06-10 | 19.88 |
| 2025-06-09 | 19.88 |
| 2025-06-06 | 18.22 |
| 2025-06-05 | 18.42 |
| 2025-06-04 | 17.24 |
| 2025-06-03 | 16.56 |
| 2025-06-02 | 14.89 |
| 2025-05-30 | 15.38 |
| 2025-05-29 | 16.75 |
| 2025-05-28 | 15.28 |
| 2025-05-27 | 15.77 |
| 2025-05-26 | 15.09 |
| 2025-05-23 | 16.56 |
| 2025-05-22 | 16.26 |
| 2025-05-21 | 17.73 |
| 2025-05-20 | 16.85 |
| 2025-05-19 | 15.19 |
| 2025-05-16 | 15.28 |
| 2025-05-15 | 15.77 |
| 2025-05-14 | 16.56 |
| 2025-05-13 | 13.82 |
| 2025-05-12 | 16.16 |
| 2025-05-09 | 12.84 |
| 2025-05-08 | 12.25 |
| 2025-05-07 | 11.76 |
| 2025-05-06 | 11.76 |
| 2025-05-02 | 10.88 |
| 2025-04-30 | 8.92 |
| 2025-04-29 | 8.34 |
| 2025-04-28 | 8.14 |
| 2025-04-25 | 8.14 |
| 2025-04-24 | 7.66 |
| 2025-04-23 | 8.53 |
| 2025-04-22 | 6.10 |
| 2025-04-17 | 5.23 |
| 2025-04-16 | 3.39 |
| 2025-04-15 | 5.43 |
| 2025-04-14 | 5.23 |
| 2025-04-11 | 2.81 |
| 2025-04-10 | 1.74 |
| 2025-04-09 | -0.48 |
| 2025-04-08 | -1.55 |
| 2025-04-07 | -2.91 |
| 2025-04-03 | 12.11 |
| 2025-04-02 | 13.95 |
| 2025-04-01 | 13.86 |
| 2025-03-31 | 13.66 |
| 2025-03-28 | 14.92 |
| 2025-03-27 | 15.70 |
| 2025-03-26 | 15.21 |
| 2025-03-25 | 14.63 |
| 2025-03-24 | 17.25 |
| 2025-03-21 | 16.28 |
| 2025-03-20 | 18.90 |
| 2025-03-19 | 21.51 |
| 2025-03-18 | 21.32 |
| 2025-03-17 | 18.51 |
| 2025-03-14 | 17.54 |
| 2025-03-13 | 15.12 |
| 2025-03-12 | 16.18 |
| 2025-03-11 | 16.47 |
| 2025-03-10 | 16.67 |
| 2025-03-07 | 18.80 |
| 2025-03-06 | 19.28 |
| 2025-03-05 | 15.31 |
| 2025-03-04 | 12.11 |
| 2025-03-03 | 12.50 |
| 2025-02-28 | 12.21 |
| 2025-02-27 | 15.99 |
| 2025-02-26 | 16.09 |
| 2025-02-25 | 12.60 |
| 2025-02-24 | 14.05 |
| 2025-02-21 | 14.73 |
| 2025-02-20 | 10.27 |
| 2025-02-19 | 12.11 |
| 2025-02-18 | 12.31 |
| 2025-02-17 | 10.56 |
| 2025-02-14 | 10.56 |
| 2025-02-13 | 6.59 |
| 2025-02-12 | 6.88 |
| 2025-02-11 | 4.26 |
| 2025-02-10 | 5.23 |
| 2025-02-07 | 3.39 |
| 2025-02-06 | 2.23 |
| 2025-02-05 | 0.78 |
| 2025-02-04 | 1.74 |
| 2025-02-03 | -0.97 |
| 2025-01-28 | -0.97 |
| 2025-01-27 | -1.16 |
| 2025-01-24 | -1.84 |
| 2025-01-23 | -3.59 |
| 2025-01-22 | -3.25 |
| 2025-01-21 | -1.55 |
| 2025-01-20 | -2.52 |
| 2025-01-17 | -4.12 |
| 2025-01-16 | -4.31 |
| 2025-01-15 | -5.62 |
| 2025-01-14 | -5.81 |
| 2025-01-13 | -7.51 |
| 2025-01-10 | -6.64 |
| 2025-01-09 | -5.86 |
| 2025-01-08 | -5.67 |
| 2025-01-07 | -4.89 |
| 2025-01-06 | -3.68 |
| 2025-01-03 | -3.39 |
| 2025-01-02 | -4.17 |
| 2024-12-31 | -1.84 |
| 2024-12-30 | -2.23 |
| 2024-12-27 | -2.03 |
| 2024-12-24 | -1.65 |
| 2024-12-23 | -3.00 |
| 2024-12-20 | -3.63 |
| 2024-12-19 | -3.49 |
| 2024-12-18 | -2.91 |
| 2024-12-17 | -3.59 |
| 2024-12-16 | -3.44 |
| 2024-12-13 | -2.71 |
| 2024-12-12 | -0.48 |
| 2024-12-11 | -1.55 |
| 2024-12-10 | -0.78 |
| 2024-12-09 | -0.39 |
| 2024-12-06 | -2.91 |
| 2024-12-05 | -4.46 |
| 2024-12-04 | -3.68 |
| 2024-12-03 | -3.68 |
| 2024-12-02 | -4.36 |
| 2024-11-29 | -5.04 |
| 2024-11-28 | -5.52 |
| 2024-11-27 | -4.26 |
| 2024-11-26 | -6.64 |
| 2024-11-25 | -6.54 |
| 2024-11-22 | -6.30 |
| 2024-11-21 | -4.46 |
| 2024-11-20 | -3.97 |
| 2024-11-19 | -4.12 |
| 2024-11-18 | -4.51 |
| 2024-11-15 | -5.28 |
| 2024-11-14 | -5.28 |
| 2024-11-13 | -3.39 |
| 2024-11-12 | -3.25 |
| 2024-11-11 | -0.39 |
| 2024-11-08 | 0.87 |
| 2024-11-07 | 2.13 |
| 2024-11-06 | 0.00 |
Copyright & disclaimer, Privacy policy