Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1142 % |
|---|---|
| 2025-11-11 | 11.32 |
| 2025-11-10 | -6.60 |
| 2025-11-07 | -9.43 |
| 2025-11-06 | -13.21 |
| 2025-11-05 | -15.09 |
| 2025-11-04 | -33.02 |
| 2025-11-03 | -25.47 |
| 2025-10-31 | -24.53 |
| 2025-10-30 | -12.26 |
| 2025-10-28 | 5.66 |
| 2025-10-27 | -62.26 |
| 2025-10-24 | -64.34 |
| 2025-10-23 | -1.89 |
| 2025-10-22 | 303.77 |
| 2025-10-21 | 354.72 |
| 2025-10-20 | 390.57 |
| 2025-10-17 | 364.15 |
| 2025-10-16 | 383.02 |
| 2025-10-15 | 394.34 |
| 2025-10-14 | 409.43 |
| 2025-10-13 | 443.40 |
| 2025-10-10 | 515.09 |
| 2025-10-09 | 483.02 |
| 2025-10-08 | 494.34 |
| 2025-10-06 | 479.25 |
| 2025-10-03 | 507.55 |
| 2025-10-02 | 537.74 |
| 2025-09-30 | 586.79 |
| 2025-09-29 | 584.91 |
| 2025-09-26 | 550.94 |
| 2025-09-25 | 507.55 |
| 2025-09-24 | 513.21 |
| 2025-09-23 | 532.08 |
| 2025-09-22 | 500.00 |
| 2025-09-19 | 511.32 |
| 2025-09-18 | 503.77 |
| 2025-09-17 | 501.89 |
| 2025-09-16 | 479.25 |
| 2025-09-15 | 507.55 |
| 2025-09-12 | 505.66 |
| 2025-09-11 | 507.55 |
| 2025-09-10 | 520.75 |
| 2025-09-09 | 530.19 |
| 2025-09-08 | 562.26 |
| 2025-09-05 | 543.40 |
| 2025-09-04 | 541.51 |
| 2025-09-03 | 549.06 |
| 2025-09-02 | 564.15 |
| 2025-09-01 | 645.28 |
| 2025-08-29 | 654.72 |
| 2025-08-28 | 594.34 |
| 2025-08-27 | 579.25 |
| 2025-08-26 | 598.11 |
| 2025-08-25 | 588.68 |
| 2025-08-22 | 603.77 |
| 2025-08-21 | 654.72 |
| 2025-08-20 | 677.36 |
| 2025-08-19 | 677.36 |
| 2025-08-18 | 656.60 |
| 2025-08-15 | 649.06 |
| 2025-08-14 | 686.79 |
| 2025-08-13 | 658.49 |
| 2025-08-12 | 773.59 |
| 2025-08-11 | 786.79 |
| 2025-08-08 | 801.89 |
| 2025-08-07 | 809.43 |
| 2025-08-06 | 760.38 |
| 2025-08-05 | 786.79 |
| 2025-08-04 | 794.34 |
| 2025-08-01 | 779.25 |
| 2025-07-31 | 786.79 |
| 2025-07-30 | 784.91 |
| 2025-07-29 | 811.32 |
| 2025-07-28 | 749.06 |
| 2025-07-25 | 733.96 |
| 2025-07-24 | 671.70 |
| 2025-07-23 | 647.17 |
| 2025-07-22 | 775.47 |
| 2025-07-21 | 760.38 |
| 2025-07-18 | 794.34 |
| 2025-07-17 | 856.60 |
| 2025-07-16 | 898.11 |
| 2025-07-15 | 890.57 |
| 2025-07-14 | 886.79 |
| 2025-07-11 | 769.81 |
| 2025-07-10 | 698.11 |
| 2025-07-09 | 679.25 |
| 2025-07-08 | 635.85 |
| 2025-07-07 | 669.81 |
| 2025-07-04 | 611.32 |
| 2025-07-03 | 611.32 |
| 2025-07-02 | 556.60 |
| 2025-06-30 | 522.64 |
| 2025-06-27 | 520.75 |
| 2025-06-26 | 411.32 |
| 2025-06-25 | 409.43 |
| 2025-06-24 | 403.77 |
| 2025-06-23 | 345.28 |
| 2025-06-20 | 360.38 |
| 2025-06-19 | 326.42 |
| 2025-06-18 | 362.26 |
| 2025-06-17 | 367.92 |
| 2025-06-16 | 375.47 |
| 2025-06-13 | 379.25 |
| 2025-06-12 | 384.91 |
| 2025-06-11 | 383.02 |
| 2025-06-10 | 413.21 |
| 2025-06-09 | 394.34 |
| 2025-06-06 | 392.45 |
| 2025-06-05 | 366.04 |
| 2025-06-04 | 228.30 |
| 2025-06-03 | 186.79 |
| 2025-06-02 | 179.25 |
| 2025-05-30 | 103.77 |
| 2025-05-29 | 84.91 |
| 2025-05-28 | 83.02 |
| 2025-05-27 | 77.36 |
| 2025-05-26 | 73.58 |
| 2025-05-23 | 75.47 |
| 2025-05-22 | 75.47 |
| 2025-05-21 | 79.25 |
| 2025-05-20 | 83.02 |
| 2025-05-19 | 88.68 |
| 2025-05-16 | 86.79 |
| 2025-05-15 | 86.79 |
| 2025-05-14 | 84.91 |
| 2025-05-13 | 81.13 |
| 2025-05-12 | 83.02 |
| 2025-05-09 | 81.13 |
| 2025-05-08 | 81.13 |
| 2025-05-07 | 84.91 |
| 2025-05-06 | 81.13 |
| 2025-05-02 | 84.91 |
| 2025-04-30 | 71.70 |
| 2025-04-29 | 77.36 |
| 2025-04-28 | 84.91 |
| 2025-04-25 | 83.02 |
| 2025-04-24 | 77.36 |
| 2025-04-23 | 69.81 |
| 2025-04-22 | 60.38 |
| 2025-04-17 | 54.72 |
| 2025-04-16 | 52.83 |
| 2025-04-15 | 49.06 |
| 2025-04-14 | 47.17 |
| 2025-04-11 | 52.83 |
| 2025-04-10 | 52.83 |
| 2025-04-09 | 56.60 |
| 2025-04-08 | 62.26 |
| 2025-04-07 | 64.15 |
| 2025-04-03 | 45.28 |
| 2025-04-02 | 33.96 |
| 2025-04-01 | 35.85 |
| 2025-03-31 | 16.98 |
| 2025-03-28 | -1.89 |
| 2025-03-27 | -1.89 |
| 2025-03-26 | -1.89 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 5.66 |
| 2025-03-18 | -5.66 |
| 2025-03-17 | -3.77 |
| 2025-03-14 | 1.89 |
| 2025-03-13 | 3.77 |
| 2025-03-12 | 24.53 |
| 2025-03-11 | -9.43 |
| 2025-03-10 | -5.66 |
| 2025-03-07 | -5.66 |
| 2025-03-06 | -5.66 |
| 2025-03-05 | -1.89 |
| 2025-03-04 | -1.89 |
| 2025-03-03 | -5.66 |
| 2025-02-28 | -5.66 |
| 2025-02-27 | 3.77 |
| 2025-02-26 | -15.09 |
| 2025-02-25 | -22.64 |
| 2025-02-24 | -13.21 |
| 2025-02-21 | -13.21 |
| 2025-02-20 | -13.21 |
| 2025-02-19 | -10.38 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | -5.66 |
| 2025-02-14 | -5.66 |
| 2025-02-13 | -1.89 |
| 2025-02-12 | -1.89 |
| 2025-02-11 | -5.66 |
| 2025-02-10 | 3.77 |
| 2025-02-07 | -1.89 |
| 2025-02-06 | -1.89 |
| 2025-02-05 | -5.66 |
| 2025-02-04 | -5.66 |
| 2025-02-03 | -5.66 |
| 2025-01-28 | -5.66 |
| 2025-01-27 | -5.66 |
| 2025-01-24 | -5.66 |
| 2025-01-23 | -5.66 |
| 2025-01-22 | -5.66 |
| 2025-01-21 | -5.66 |
| 2025-01-20 | -5.66 |
| 2025-01-17 | -5.66 |
| 2025-01-16 | -5.66 |
| 2025-01-15 | -5.66 |
| 2025-01-14 | -5.66 |
| 2025-01-13 | -5.66 |
| 2025-01-10 | -5.66 |
| 2025-01-09 | -5.66 |
| 2025-01-08 | -5.66 |
| 2025-01-07 | -8.49 |
| 2025-01-06 | 13.21 |
| 2025-01-03 | 1.89 |
| 2025-01-02 | 9.43 |
| 2024-12-31 | 18.87 |
| 2024-12-30 | 18.87 |
| 2024-12-27 | 33.96 |
| 2024-12-24 | 20.75 |
| 2024-12-23 | 20.75 |
| 2024-12-20 | 22.64 |
| 2024-12-19 | 20.75 |
| 2024-12-18 | 28.30 |
| 2024-12-17 | 33.96 |
| 2024-12-16 | 33.96 |
| 2024-12-13 | 35.85 |
| 2024-12-12 | 35.85 |
| 2024-12-11 | 39.62 |
| 2024-12-10 | 52.83 |
| 2024-12-09 | 37.74 |
| 2024-12-06 | 39.62 |
| 2024-12-05 | 37.74 |
| 2024-12-04 | 26.42 |
| 2024-12-03 | -18.87 |
| 2024-12-02 | -39.62 |
| 2024-11-29 | -44.34 |
| 2024-11-28 | -32.08 |
| 2024-11-27 | -34.91 |
| 2024-11-26 | -42.45 |
| 2024-11-25 | -32.08 |
| 2024-11-22 | -22.64 |
| 2024-11-21 | -15.09 |
| 2024-11-20 | -6.60 |
| 2024-11-19 | -6.60 |
| 2024-11-18 | -5.66 |
| 2024-11-15 | -5.66 |
| 2024-11-14 | -7.55 |
| 2024-11-13 | -7.55 |
| 2024-11-12 | -7.55 |
| 2024-11-11 | 32.08 |
| 2024-11-08 | 32.08 |
| 2024-11-07 | 37.74 |
| 2024-11-06 | 28.30 |
| 2024-11-05 | 24.53 |
| 2024-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy