Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00784 | 2017-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0784 % |
|---|---|
| 2025-11-07 | 128.57 |
| 2025-11-06 | 119.05 |
| 2025-11-05 | 126.98 |
| 2025-11-04 | 126.98 |
| 2025-11-03 | 136.51 |
| 2025-10-31 | 153.97 |
| 2025-10-30 | 134.92 |
| 2025-10-28 | 109.52 |
| 2025-10-27 | 126.98 |
| 2025-10-24 | 120.63 |
| 2025-10-23 | 117.46 |
| 2025-10-22 | 106.35 |
| 2025-10-21 | 107.94 |
| 2025-10-20 | 131.75 |
| 2025-10-17 | 98.41 |
| 2025-10-16 | 98.41 |
| 2025-10-15 | 106.35 |
| 2025-10-14 | 119.05 |
| 2025-10-13 | 146.03 |
| 2025-10-10 | 120.63 |
| 2025-10-09 | 130.16 |
| 2025-10-08 | 153.97 |
| 2025-10-06 | 136.51 |
| 2025-10-03 | 93.65 |
| 2025-10-02 | 33.33 |
| 2025-09-30 | 19.05 |
| 2025-09-29 | 7.94 |
| 2025-09-26 | 7.94 |
| 2025-09-25 | 7.94 |
| 2025-09-24 | 19.05 |
| 2025-09-23 | 19.05 |
| 2025-09-22 | 9.52 |
| 2025-09-19 | -6.35 |
| 2025-09-18 | -4.76 |
| 2025-09-17 | -4.76 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | -4.76 |
| 2025-09-10 | -4.76 |
| 2025-09-09 | -7.94 |
| 2025-09-08 | -1.59 |
| 2025-09-05 | -7.94 |
| 2025-09-04 | -4.76 |
| 2025-09-03 | -4.76 |
| 2025-09-02 | -3.17 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | 0.00 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 11.11 |
| 2025-08-26 | 11.11 |
| 2025-08-25 | 6.35 |
| 2025-08-22 | 23.81 |
| 2025-08-21 | 23.81 |
| 2025-08-20 | 34.92 |
| 2025-08-19 | 22.22 |
| 2025-08-18 | 22.22 |
| 2025-08-15 | 22.22 |
| 2025-08-14 | 28.57 |
| 2025-08-13 | 19.05 |
| 2025-08-12 | 33.33 |
| 2025-08-11 | 23.81 |
| 2025-08-08 | 38.10 |
| 2025-08-07 | 41.27 |
| 2025-08-06 | 3.17 |
| 2025-08-05 | 4.76 |
| 2025-08-04 | -9.52 |
| 2025-08-01 | -9.52 |
| 2025-07-31 | -9.52 |
| 2025-07-30 | -15.87 |
| 2025-07-29 | -14.29 |
| 2025-07-28 | -14.29 |
| 2025-07-25 | -15.87 |
| 2025-07-24 | -12.70 |
| 2025-07-23 | -12.70 |
| 2025-07-22 | -14.29 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 3.17 |
| 2025-07-09 | 3.17 |
| 2025-07-08 | 3.17 |
| 2025-07-07 | 3.17 |
| 2025-07-04 | 3.17 |
| 2025-07-03 | 3.17 |
| 2025-07-02 | 3.17 |
| 2025-06-30 | 3.17 |
| 2025-06-27 | 3.17 |
| 2025-06-26 | 3.17 |
| 2025-06-25 | 23.81 |
| 2025-06-24 | 28.57 |
| 2025-06-23 | 26.98 |
| 2025-06-20 | 7.94 |
| 2025-06-19 | 3.17 |
| 2025-06-18 | -20.63 |
| 2025-06-17 | -20.63 |
| 2025-06-16 | -20.63 |
| 2025-06-13 | -20.63 |
| 2025-06-12 | -20.63 |
| 2025-06-11 | -20.63 |
| 2025-06-10 | -20.63 |
| 2025-06-09 | -20.63 |
| 2025-06-06 | -20.63 |
| 2025-06-05 | -17.46 |
| 2025-06-04 | -12.70 |
| 2025-06-03 | -11.11 |
| 2025-06-02 | -14.29 |
| 2025-05-30 | -14.29 |
| 2025-05-29 | -12.70 |
| 2025-05-28 | -14.29 |
| 2025-05-27 | -14.29 |
| 2025-05-26 | -14.29 |
| 2025-05-23 | -14.29 |
| 2025-05-22 | -12.70 |
| 2025-05-21 | -12.70 |
| 2025-05-20 | -12.70 |
| 2025-05-19 | -12.70 |
| 2025-05-16 | -14.29 |
| 2025-05-15 | -7.94 |
| 2025-05-14 | -7.94 |
| 2025-05-13 | -4.76 |
| 2025-05-12 | -4.76 |
| 2025-05-09 | -4.76 |
| 2025-05-08 | 1.59 |
| 2025-05-07 | 7.94 |
| 2025-05-06 | 7.94 |
| 2025-05-02 | 7.94 |
| 2025-04-30 | 7.94 |
| 2025-04-29 | 7.94 |
| 2025-04-28 | 7.94 |
| 2025-04-25 | 3.17 |
| 2025-04-24 | 3.17 |
| 2025-04-23 | 3.17 |
| 2025-04-22 | -1.59 |
| 2025-04-17 | -4.76 |
| 2025-04-16 | -4.76 |
| 2025-04-15 | -11.11 |
| 2025-04-14 | -17.46 |
| 2025-04-11 | -17.46 |
| 2025-04-10 | -17.46 |
| 2025-04-09 | -19.05 |
| 2025-04-08 | -19.05 |
| 2025-04-07 | -20.63 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -6.35 |
| 2025-04-01 | -23.81 |
| 2025-03-31 | -23.81 |
| 2025-03-28 | -23.81 |
| 2025-03-27 | -19.05 |
| 2025-03-26 | -19.05 |
| 2025-03-25 | -19.05 |
| 2025-03-24 | -19.05 |
| 2025-03-21 | -19.05 |
| 2025-03-20 | -14.29 |
| 2025-03-19 | -14.29 |
| 2025-03-18 | -12.70 |
| 2025-03-17 | -11.11 |
| 2025-03-14 | -12.70 |
| 2025-03-13 | -14.29 |
| 2025-03-12 | -7.94 |
| 2025-03-11 | -7.94 |
| 2025-03-10 | -9.52 |
| 2025-03-07 | -7.94 |
| 2025-03-06 | -7.94 |
| 2025-03-05 | -9.52 |
| 2025-03-04 | -11.11 |
| 2025-03-03 | -9.52 |
| 2025-02-28 | -1.59 |
| 2025-02-27 | -1.59 |
| 2025-02-26 | -4.76 |
| 2025-02-25 | -1.59 |
| 2025-02-24 | -1.59 |
| 2025-02-21 | -12.70 |
| 2025-02-20 | 11.11 |
| 2025-02-19 | -26.98 |
| 2025-02-18 | -26.98 |
| 2025-02-17 | -25.40 |
| 2025-02-14 | -22.22 |
| 2025-02-13 | -22.22 |
| 2025-02-12 | -22.22 |
| 2025-02-11 | -22.22 |
| 2025-02-10 | -22.22 |
| 2025-02-07 | -23.81 |
| 2025-02-06 | -23.81 |
| 2025-02-05 | -23.81 |
| 2025-02-04 | -23.81 |
| 2025-02-03 | -23.81 |
| 2025-01-28 | -23.81 |
| 2025-01-27 | -23.81 |
| 2025-01-24 | -23.81 |
| 2025-01-23 | -15.87 |
| 2025-01-22 | -15.87 |
| 2025-01-21 | -15.87 |
| 2025-01-20 | -15.87 |
| 2025-01-17 | -15.87 |
| 2025-01-16 | -15.87 |
| 2025-01-15 | -15.87 |
| 2025-01-14 | -15.87 |
| 2025-01-13 | -15.87 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | -1.59 |
| 2025-01-06 | -1.59 |
| 2025-01-03 | -1.59 |
| 2025-01-02 | -1.59 |
| 2024-12-31 | -1.59 |
| 2024-12-30 | -1.59 |
| 2024-12-27 | -4.76 |
| 2024-12-24 | -4.76 |
| 2024-12-23 | -7.94 |
| 2024-12-20 | -7.94 |
| 2024-12-19 | -6.35 |
| 2024-12-18 | -6.35 |
| 2024-12-17 | -6.35 |
| 2024-12-16 | -6.35 |
| 2024-12-13 | -11.11 |
| 2024-12-12 | -11.11 |
| 2024-12-11 | -11.11 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -6.35 |
| 2024-12-06 | -12.70 |
| 2024-12-05 | -26.98 |
| 2024-12-04 | -26.98 |
| 2024-12-03 | -26.98 |
| 2024-12-02 | -19.05 |
| 2024-11-29 | -22.22 |
| 2024-11-28 | -22.22 |
| 2024-11-27 | -23.81 |
| 2024-11-26 | -23.81 |
| 2024-11-25 | -23.81 |
| 2024-11-22 | -23.81 |
| 2024-11-21 | -23.81 |
| 2024-11-20 | -23.81 |
| 2024-11-19 | -23.81 |
| 2024-11-18 | -15.87 |
| 2024-11-15 | -15.87 |
| 2024-11-14 | -15.87 |
| 2024-11-13 | -4.76 |
| 2024-11-12 | -4.76 |
| 2024-11-11 | -3.17 |
| 2024-11-08 | -3.17 |
| 2024-11-07 | -3.17 |
| 2024-11-06 | -3.17 |
| 2024-11-05 | -3.17 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy