Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-06 | -86.94 |
| 2025-11-05 | -86.94 |
| 2025-11-04 | -88.66 |
| 2025-11-03 | -88.27 |
| 2025-10-31 | -87.68 |
| 2025-10-30 | -86.39 |
| 2025-10-28 | -84.03 |
| 2025-10-27 | -83.73 |
| 2025-10-24 | -83.93 |
| 2025-10-23 | -83.88 |
| 2025-10-22 | -83.24 |
| 2025-10-21 | -83.49 |
| 2025-10-20 | -83.49 |
| 2025-10-17 | -82.80 |
| 2025-10-16 | -82.80 |
| 2025-10-15 | -83.49 |
| 2025-10-14 | -81.37 |
| 2025-10-13 | -79.05 |
| 2025-10-10 | -78.56 |
| 2025-10-09 | -75.60 |
| 2025-10-08 | -74.56 |
| 2025-10-06 | -74.96 |
| 2025-10-03 | -76.98 |
| 2025-10-02 | -78.41 |
| 2025-09-30 | -63.42 |
| 2025-09-29 | -77.86 |
| 2025-09-26 | -73.89 |
| 2025-09-25 | -72.03 |
| 2025-09-24 | -69.00 |
| 2025-09-23 | -67.83 |
| 2025-09-22 | -73.66 |
| 2025-09-19 | -72.96 |
| 2025-09-18 | -71.33 |
| 2025-09-17 | -69.00 |
| 2025-09-16 | -75.52 |
| 2025-09-15 | -63.64 |
| 2025-09-12 | -63.17 |
| 2025-09-11 | -63.17 |
| 2025-09-10 | -63.40 |
| 2025-09-09 | -61.54 |
| 2025-09-08 | -62.47 |
| 2025-09-05 | -64.57 |
| 2025-09-04 | -57.34 |
| 2025-09-03 | -67.83 |
| 2025-09-02 | -72.96 |
| 2025-09-01 | -73.66 |
| 2025-08-29 | -75.06 |
| 2025-08-28 | -82.05 |
| 2025-08-27 | -85.78 |
| 2025-08-26 | -86.25 |
| 2025-08-25 | -86.48 |
| 2025-08-22 | -87.41 |
| 2025-08-21 | -85.78 |
| 2025-08-20 | -89.04 |
| 2025-08-19 | -88.58 |
| 2025-08-18 | -89.16 |
| 2025-08-15 | -89.86 |
| 2025-08-14 | -89.98 |
| 2025-08-13 | -91.26 |
| 2025-08-12 | -91.49 |
| 2025-08-11 | -91.72 |
| 2025-08-08 | -91.72 |
| 2025-08-07 | -91.72 |
| 2025-08-06 | -91.72 |
| 2025-08-05 | -91.84 |
| 2025-08-04 | -91.84 |
| 2025-08-01 | -91.96 |
| 2025-07-31 | -91.61 |
| 2025-07-30 | -91.84 |
| 2025-07-29 | -91.84 |
| 2025-07-28 | -91.84 |
| 2025-07-25 | -91.72 |
| 2025-07-24 | -91.61 |
| 2025-07-23 | -91.72 |
| 2025-07-22 | -91.61 |
| 2025-07-21 | -91.38 |
| 2025-07-18 | -91.14 |
| 2025-07-17 | -91.61 |
| 2025-07-16 | -91.61 |
| 2025-07-15 | -91.49 |
| 2025-07-14 | -91.84 |
| 2025-07-11 | -91.96 |
| 2025-07-10 | -91.84 |
| 2025-07-09 | -91.72 |
| 2025-07-08 | -90.68 |
| 2025-07-07 | -90.68 |
| 2025-07-04 | -91.03 |
| 2025-07-03 | -90.44 |
| 2025-07-02 | -90.56 |
| 2025-06-30 | -90.44 |
| 2025-06-27 | -91.84 |
| 2025-06-26 | -92.66 |
| 2025-06-25 | -92.42 |
| 2025-06-24 | -92.66 |
| 2025-06-23 | -92.66 |
| 2025-06-20 | -93.01 |
| 2025-06-19 | -92.89 |
| 2025-06-18 | -93.01 |
| 2025-06-17 | -93.24 |
| 2025-06-16 | -93.24 |
| 2025-06-13 | -93.01 |
| 2025-06-12 | -93.24 |
| 2025-06-11 | -92.77 |
| 2025-06-10 | -93.01 |
| 2025-06-09 | -92.54 |
| 2025-06-06 | -92.77 |
| 2025-06-05 | -92.77 |
| 2025-06-04 | -92.54 |
| 2025-06-03 | -92.66 |
| 2025-06-02 | -93.01 |
| 2025-05-30 | -93.12 |
| 2025-05-29 | -93.01 |
| 2025-05-28 | -93.01 |
| 2025-05-27 | -92.89 |
| 2025-05-26 | -92.89 |
| 2025-05-23 | -92.89 |
| 2025-05-22 | -92.66 |
| 2025-05-21 | -92.54 |
| 2025-05-20 | -92.66 |
| 2025-05-19 | -92.66 |
| 2025-05-16 | -92.66 |
| 2025-05-15 | -92.89 |
| 2025-05-14 | -92.77 |
| 2025-05-13 | -92.07 |
| 2025-05-12 | -91.84 |
| 2025-05-09 | -92.19 |
| 2025-05-08 | -91.61 |
| 2025-05-07 | -88.58 |
| 2025-05-06 | -95.22 |
| 2025-05-02 | -95.24 |
| 2025-04-30 | -95.10 |
| 2025-04-29 | -95.10 |
| 2025-04-28 | -95.20 |
| 2025-04-25 | -94.76 |
| 2025-04-24 | -94.87 |
| 2025-04-23 | -94.71 |
| 2025-04-22 | -94.76 |
| 2025-04-17 | -95.06 |
| 2025-04-16 | -95.52 |
| 2025-04-15 | -95.15 |
| 2025-04-14 | -95.15 |
| 2025-04-11 | -95.10 |
| 2025-04-10 | -95.15 |
| 2025-04-09 | -95.15 |
| 2025-04-08 | -95.10 |
| 2025-04-07 | -95.34 |
| 2025-04-03 | -94.17 |
| 2025-04-02 | -94.06 |
| 2025-04-01 | -93.94 |
| 2025-03-31 | -94.17 |
| 2025-03-28 | -93.94 |
| 2025-03-27 | -93.71 |
| 2025-03-26 | -93.94 |
| 2025-03-25 | -93.71 |
| 2025-03-24 | -93.71 |
| 2025-03-21 | -93.71 |
| 2025-03-20 | -93.94 |
| 2025-03-19 | -93.71 |
| 2025-03-18 | -93.71 |
| 2025-03-17 | -93.59 |
| 2025-03-14 | -93.59 |
| 2025-03-13 | -94.24 |
| 2025-03-12 | -94.24 |
| 2025-03-11 | -94.17 |
| 2025-03-10 | -93.71 |
| 2025-03-07 | -93.47 |
| 2025-03-06 | -93.59 |
| 2025-03-05 | -93.47 |
| 2025-03-04 | -93.36 |
| 2025-03-03 | -93.36 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -92.77 |
| 2025-02-26 | -92.89 |
| 2025-02-25 | -92.54 |
| 2025-02-24 | -92.77 |
| 2025-02-21 | -92.31 |
| 2025-02-20 | -92.66 |
| 2025-02-19 | -92.77 |
| 2025-02-18 | -92.66 |
| 2025-02-17 | -92.54 |
| 2025-02-14 | -92.42 |
| 2025-02-13 | -92.42 |
| 2025-02-12 | -92.31 |
| 2025-02-11 | -92.54 |
| 2025-02-10 | -92.31 |
| 2025-02-07 | -92.31 |
| 2025-02-06 | -92.07 |
| 2025-02-05 | -92.19 |
| 2025-02-04 | -92.19 |
| 2025-02-03 | -92.07 |
| 2025-01-28 | -91.96 |
| 2025-01-27 | -91.96 |
| 2025-01-24 | -91.96 |
| 2025-01-23 | -91.61 |
| 2025-01-22 | -91.61 |
| 2025-01-21 | -91.03 |
| 2025-01-20 | -92.31 |
| 2025-01-17 | -92.19 |
| 2025-01-16 | -92.19 |
| 2025-01-15 | -91.96 |
| 2025-01-14 | -91.61 |
| 2025-01-13 | -92.31 |
| 2025-01-10 | -92.42 |
| 2025-01-09 | -92.31 |
| 2025-01-08 | -92.31 |
| 2025-01-07 | -91.84 |
| 2025-01-06 | -91.61 |
| 2025-01-03 | -91.14 |
| 2025-01-02 | -90.21 |
| 2024-12-31 | -90.21 |
| 2024-12-30 | -91.49 |
| 2024-12-27 | -90.09 |
| 2024-12-24 | -88.81 |
| 2024-12-23 | -89.04 |
| 2024-12-20 | -82.98 |
| 2024-12-19 | 21.21 |
| 2024-12-18 | 17.25 |
| 2024-12-17 | 12.35 |
| 2024-12-16 | 1.63 |
| 2024-12-13 | 4.90 |
| 2024-12-12 | 9.09 |
| 2024-12-11 | 9.32 |
| 2024-12-10 | 9.56 |
| 2024-12-09 | 9.56 |
| 2024-12-06 | 9.56 |
| 2024-12-05 | 9.56 |
| 2024-12-04 | 12.35 |
| 2024-12-03 | 10.72 |
| 2024-12-02 | 11.66 |
| 2024-11-29 | 11.66 |
| 2024-11-28 | 11.89 |
| 2024-11-27 | 12.82 |
| 2024-11-26 | 11.89 |
| 2024-11-25 | 14.22 |
| 2024-11-22 | 15.38 |
| 2024-11-21 | 12.82 |
| 2024-11-20 | 11.89 |
| 2024-11-19 | 13.52 |
| 2024-11-18 | 10.72 |
| 2024-11-15 | 12.12 |
| 2024-11-14 | 11.89 |
| 2024-11-13 | 7.69 |
| 2024-11-12 | 4.20 |
| 2024-11-11 | 11.42 |
| 2024-11-08 | 8.16 |
| 2024-11-07 | 4.90 |
| 2024-11-06 | 5.59 |
| 2024-11-05 | 10.72 |
| 2024-11-04 | 13.29 |
| 2024-11-01 | 13.05 |
| 2024-10-31 | 12.82 |
| 2024-10-30 | 10.02 |
| 2024-10-29 | 9.09 |
| 2024-10-28 | 1.40 |
| 2024-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy