Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | -15.35 |
| 2025-11-06 | -15.86 |
| 2025-11-05 | -16.37 |
| 2025-11-04 | -16.87 |
| 2025-11-03 | -14.34 |
| 2025-10-31 | -14.34 |
| 2025-10-30 | -13.83 |
| 2025-10-28 | -13.33 |
| 2025-10-27 | -11.30 |
| 2025-10-24 | -9.78 |
| 2025-10-23 | -7.75 |
| 2025-10-22 | -6.74 |
| 2025-10-21 | -7.75 |
| 2025-10-20 | -8.26 |
| 2025-10-17 | -8.76 |
| 2025-10-16 | -5.22 |
| 2025-10-15 | -5.22 |
| 2025-10-14 | -8.76 |
| 2025-10-13 | -7.24 |
| 2025-10-10 | -5.72 |
| 2025-10-09 | -6.74 |
| 2025-10-08 | -10.29 |
| 2025-10-06 | -9.27 |
| 2025-10-03 | -8.76 |
| 2025-10-02 | -8.76 |
| 2025-09-30 | -8.26 |
| 2025-09-29 | -8.76 |
| 2025-09-26 | -9.78 |
| 2025-09-25 | -9.27 |
| 2025-09-24 | -9.78 |
| 2025-09-23 | -8.76 |
| 2025-09-22 | -7.24 |
| 2025-09-19 | -7.24 |
| 2025-09-18 | -9.27 |
| 2025-09-17 | -6.74 |
| 2025-09-16 | -6.23 |
| 2025-09-15 | -4.71 |
| 2025-09-12 | -3.70 |
| 2025-09-11 | -5.22 |
| 2025-09-10 | -6.43 |
| 2025-09-09 | -6.43 |
| 2025-09-08 | -6.94 |
| 2025-09-05 | -8.95 |
| 2025-09-04 | -9.45 |
| 2025-09-03 | -9.45 |
| 2025-09-02 | -9.45 |
| 2025-09-01 | -6.94 |
| 2025-08-29 | -6.94 |
| 2025-08-28 | -7.44 |
| 2025-08-27 | -6.43 |
| 2025-08-26 | -3.92 |
| 2025-08-25 | -3.41 |
| 2025-08-22 | -4.92 |
| 2025-08-21 | -4.42 |
| 2025-08-20 | -0.90 |
| 2025-08-19 | -0.40 |
| 2025-08-18 | -1.40 |
| 2025-08-15 | -3.41 |
| 2025-08-14 | -2.91 |
| 2025-08-13 | -0.90 |
| 2025-08-12 | -1.91 |
| 2025-08-11 | -1.40 |
| 2025-08-08 | -3.92 |
| 2025-08-07 | -5.43 |
| 2025-08-06 | -5.93 |
| 2025-08-05 | -4.42 |
| 2025-08-04 | -5.43 |
| 2025-08-01 | -4.42 |
| 2025-07-31 | -3.41 |
| 2025-07-30 | -0.90 |
| 2025-07-29 | 0.11 |
| 2025-07-28 | 1.11 |
| 2025-07-25 | 3.63 |
| 2025-07-24 | 4.63 |
| 2025-07-23 | 4.63 |
| 2025-07-22 | 6.65 |
| 2025-07-21 | 7.15 |
| 2025-07-18 | -5.43 |
| 2025-07-17 | -5.93 |
| 2025-07-16 | -5.93 |
| 2025-07-15 | -2.91 |
| 2025-07-14 | -1.91 |
| 2025-07-11 | -5.93 |
| 2025-07-10 | -4.42 |
| 2025-07-09 | -9.45 |
| 2025-07-08 | -9.95 |
| 2025-07-07 | -9.95 |
| 2025-07-04 | -8.95 |
| 2025-07-03 | -10.46 |
| 2025-07-02 | -10.96 |
| 2025-06-30 | -15.49 |
| 2025-06-27 | -15.49 |
| 2025-06-26 | -15.49 |
| 2025-06-25 | -17.00 |
| 2025-06-24 | -18.00 |
| 2025-06-23 | -21.02 |
| 2025-06-20 | -19.51 |
| 2025-06-19 | -19.51 |
| 2025-06-18 | -17.00 |
| 2025-06-17 | -15.49 |
| 2025-06-16 | -15.49 |
| 2025-06-13 | -16.49 |
| 2025-06-12 | -15.49 |
| 2025-06-11 | -15.49 |
| 2025-06-10 | -16.49 |
| 2025-06-09 | -17.00 |
| 2025-06-06 | -17.50 |
| 2025-06-05 | -17.50 |
| 2025-06-04 | -17.50 |
| 2025-06-03 | -17.50 |
| 2025-06-02 | -20.50 |
| 2025-05-30 | -17.50 |
| 2025-05-29 | -17.50 |
| 2025-05-28 | -17.00 |
| 2025-05-27 | -18.00 |
| 2025-05-26 | -19.00 |
| 2025-05-23 | -17.50 |
| 2025-05-22 | -17.50 |
| 2025-05-21 | -14.50 |
| 2025-05-20 | -16.50 |
| 2025-05-19 | -15.50 |
| 2025-05-16 | -16.00 |
| 2025-05-15 | -17.00 |
| 2025-05-14 | -16.50 |
| 2025-05-13 | -18.00 |
| 2025-05-12 | -17.00 |
| 2025-05-09 | -18.00 |
| 2025-05-08 | -19.50 |
| 2025-05-07 | -19.50 |
| 2025-05-06 | -19.50 |
| 2025-05-02 | -18.50 |
| 2025-04-30 | -18.00 |
| 2025-04-29 | -17.50 |
| 2025-04-28 | -15.50 |
| 2025-04-25 | -15.50 |
| 2025-04-24 | -13.50 |
| 2025-04-23 | -12.00 |
| 2025-04-22 | -13.50 |
| 2025-04-17 | -15.50 |
| 2025-04-16 | -17.00 |
| 2025-04-15 | -15.00 |
| 2025-04-14 | -13.00 |
| 2025-04-11 | -13.50 |
| 2025-04-10 | -14.50 |
| 2025-04-09 | -12.50 |
| 2025-04-08 | -15.00 |
| 2025-04-07 | -19.00 |
| 2025-04-03 | -9.00 |
| 2025-04-02 | -10.00 |
| 2025-04-01 | -13.50 |
| 2025-03-31 | -13.50 |
| 2025-03-28 | -11.00 |
| 2025-03-27 | -8.50 |
| 2025-03-26 | -9.50 |
| 2025-03-25 | -9.50 |
| 2025-03-24 | -8.00 |
| 2025-03-21 | -7.00 |
| 2025-03-20 | -8.00 |
| 2025-03-19 | -7.50 |
| 2025-03-18 | -5.50 |
| 2025-03-17 | -6.00 |
| 2025-03-14 | -13.00 |
| 2025-03-13 | -16.00 |
| 2025-03-12 | -15.00 |
| 2025-03-11 | -14.50 |
| 2025-03-10 | -14.50 |
| 2025-03-07 | -14.50 |
| 2025-03-06 | -18.00 |
| 2025-03-05 | -18.50 |
| 2025-03-04 | -23.50 |
| 2025-03-03 | -24.00 |
| 2025-02-28 | -24.00 |
| 2025-02-27 | -20.50 |
| 2025-02-26 | -22.50 |
| 2025-02-25 | -27.00 |
| 2025-02-24 | -27.50 |
| 2025-02-21 | -28.50 |
| 2025-02-20 | -27.00 |
| 2025-02-19 | -24.50 |
| 2025-02-18 | -23.50 |
| 2025-02-17 | -21.00 |
| 2025-02-14 | -22.00 |
| 2025-02-13 | -21.50 |
| 2025-02-12 | -17.50 |
| 2025-02-11 | -20.50 |
| 2025-02-10 | -21.00 |
| 2025-02-07 | -24.00 |
| 2025-02-06 | -25.50 |
| 2025-02-05 | -28.00 |
| 2025-02-04 | -25.50 |
| 2025-02-03 | -26.50 |
| 2025-01-28 | -25.00 |
| 2025-01-27 | -23.50 |
| 2025-01-24 | -26.50 |
| 2025-01-23 | -27.00 |
| 2025-01-22 | -27.00 |
| 2025-01-21 | -25.50 |
| 2025-01-20 | -27.00 |
| 2025-01-17 | -26.00 |
| 2025-01-16 | -26.00 |
| 2025-01-15 | -29.50 |
| 2025-01-14 | -28.50 |
| 2025-01-13 | -29.50 |
| 2025-01-10 | -28.00 |
| 2025-01-09 | -26.50 |
| 2025-01-08 | -27.50 |
| 2025-01-07 | -25.50 |
| 2025-01-06 | -25.00 |
| 2025-01-03 | -23.50 |
| 2025-01-02 | -22.00 |
| 2024-12-31 | -20.50 |
| 2024-12-30 | -20.00 |
| 2024-12-27 | -20.50 |
| 2024-12-24 | -19.00 |
| 2024-12-23 | -20.00 |
| 2024-12-20 | -21.00 |
| 2024-12-19 | -19.50 |
| 2024-12-18 | -17.00 |
| 2024-12-17 | -18.50 |
| 2024-12-16 | -19.00 |
| 2024-12-13 | -18.00 |
| 2024-12-12 | -14.00 |
| 2024-12-11 | -12.50 |
| 2024-12-10 | -11.50 |
| 2024-12-09 | -10.00 |
| 2024-12-06 | -14.00 |
| 2024-12-05 | -14.00 |
| 2024-12-04 | -13.00 |
| 2024-12-03 | -9.50 |
| 2024-12-02 | -10.00 |
| 2024-11-29 | -11.00 |
| 2024-11-28 | -11.50 |
| 2024-11-27 | -9.50 |
| 2024-11-26 | -10.50 |
| 2024-11-25 | -9.00 |
| 2024-11-22 | -8.50 |
| 2024-11-21 | -6.00 |
| 2024-11-20 | -5.00 |
| 2024-11-19 | -4.00 |
| 2024-11-18 | -4.50 |
| 2024-11-15 | -5.50 |
| 2024-11-14 | -5.00 |
| 2024-11-13 | -2.00 |
| 2024-11-12 | -0.50 |
| 2024-11-11 | 5.00 |
| 2024-11-08 | 6.00 |
| 2024-11-07 | 6.50 |
| 2024-11-06 | 2.00 |
| 2024-11-05 | 4.00 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | -0.50 |
| 2024-10-31 | 0.50 |
| 2024-10-30 | -0.50 |
| 2024-10-29 | -2.50 |
| 2024-10-28 | 1.00 |
| 2024-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy