Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-06 | 69.06 |
| 2025-11-05 | 69.06 |
| 2025-11-04 | 68.84 |
| 2025-11-03 | 68.84 |
| 2025-10-31 | 68.73 |
| 2025-10-30 | 68.84 |
| 2025-10-28 | 69.06 |
| 2025-10-27 | 68.84 |
| 2025-10-24 | 68.95 |
| 2025-10-23 | 68.95 |
| 2025-10-22 | 68.29 |
| 2025-10-21 | 68.18 |
| 2025-10-20 | 68.18 |
| 2025-10-17 | 67.73 |
| 2025-10-16 | 67.95 |
| 2025-10-15 | 67.51 |
| 2025-10-14 | 66.63 |
| 2025-10-13 | 66.63 |
| 2025-10-10 | 65.97 |
| 2025-10-09 | 65.31 |
| 2025-10-08 | 31.32 |
| 2025-10-06 | 32.64 |
| 2025-10-03 | 31.65 |
| 2025-10-02 | 32.86 |
| 2025-09-30 | 30.77 |
| 2025-09-29 | 29.55 |
| 2025-09-26 | 30.44 |
| 2025-09-25 | 26.35 |
| 2025-09-24 | 30.44 |
| 2025-09-23 | 30.10 |
| 2025-09-22 | 29.11 |
| 2025-09-19 | 30.66 |
| 2025-09-18 | 30.88 |
| 2025-09-17 | 31.54 |
| 2025-09-16 | 31.10 |
| 2025-09-15 | 31.76 |
| 2025-09-12 | 31.65 |
| 2025-09-11 | 30.88 |
| 2025-09-10 | 30.99 |
| 2025-09-09 | 27.90 |
| 2025-09-08 | 26.57 |
| 2025-09-05 | 25.80 |
| 2025-09-04 | 24.92 |
| 2025-09-03 | 24.92 |
| 2025-09-02 | 24.81 |
| 2025-09-01 | 23.48 |
| 2025-08-29 | 22.93 |
| 2025-08-28 | 24.15 |
| 2025-08-27 | 23.37 |
| 2025-08-26 | 23.04 |
| 2025-08-25 | 24.92 |
| 2025-08-22 | 24.48 |
| 2025-08-21 | 23.59 |
| 2025-08-20 | 23.92 |
| 2025-08-19 | 23.15 |
| 2025-08-18 | 24.15 |
| 2025-08-15 | 25.14 |
| 2025-08-14 | 25.47 |
| 2025-08-13 | 26.57 |
| 2025-08-12 | 26.57 |
| 2025-08-11 | 26.57 |
| 2025-08-08 | 24.94 |
| 2025-08-07 | 24.83 |
| 2025-08-06 | 23.41 |
| 2025-08-05 | 23.95 |
| 2025-08-04 | 23.84 |
| 2025-08-01 | 23.19 |
| 2025-07-31 | 25.05 |
| 2025-07-30 | 24.17 |
| 2025-07-29 | 34.10 |
| 2025-07-28 | 34.76 |
| 2025-07-25 | 34.76 |
| 2025-07-24 | 33.99 |
| 2025-07-23 | 32.25 |
| 2025-07-22 | 33.12 |
| 2025-07-21 | 34.54 |
| 2025-07-18 | 33.77 |
| 2025-07-17 | 33.12 |
| 2025-07-16 | 34.32 |
| 2025-07-15 | 34.65 |
| 2025-07-14 | 32.03 |
| 2025-07-11 | 32.57 |
| 2025-07-10 | 31.59 |
| 2025-07-09 | 31.59 |
| 2025-07-08 | 31.48 |
| 2025-07-07 | 29.41 |
| 2025-07-04 | 28.97 |
| 2025-07-03 | 29.41 |
| 2025-07-02 | 29.08 |
| 2025-06-30 | 28.32 |
| 2025-06-27 | 28.76 |
| 2025-06-26 | 30.17 |
| 2025-06-25 | 29.30 |
| 2025-06-24 | 28.32 |
| 2025-06-23 | 24.94 |
| 2025-06-20 | 23.19 |
| 2025-06-19 | 23.19 |
| 2025-06-18 | 25.05 |
| 2025-06-17 | 24.83 |
| 2025-06-16 | 25.26 |
| 2025-06-13 | 25.26 |
| 2025-06-12 | 24.61 |
| 2025-06-11 | 26.25 |
| 2025-06-10 | 25.92 |
| 2025-06-09 | 26.35 |
| 2025-06-06 | 23.63 |
| 2025-06-05 | 23.63 |
| 2025-06-04 | 23.08 |
| 2025-06-03 | 22.32 |
| 2025-06-02 | 19.70 |
| 2025-05-30 | 19.81 |
| 2025-05-29 | 19.48 |
| 2025-05-28 | 18.28 |
| 2025-05-27 | 19.15 |
| 2025-05-26 | 18.83 |
| 2025-05-23 | 18.93 |
| 2025-05-22 | 19.48 |
| 2025-05-21 | 19.81 |
| 2025-05-20 | 19.59 |
| 2025-05-19 | 18.50 |
| 2025-05-16 | 17.08 |
| 2025-05-15 | 21.01 |
| 2025-05-14 | 21.77 |
| 2025-05-13 | 21.23 |
| 2025-05-12 | 19.93 |
| 2025-05-09 | 18.31 |
| 2025-05-08 | 17.34 |
| 2025-05-07 | 19.07 |
| 2025-05-06 | 18.64 |
| 2025-05-02 | 16.70 |
| 2025-04-30 | 16.80 |
| 2025-04-29 | 14.00 |
| 2025-04-28 | 13.46 |
| 2025-04-25 | 13.03 |
| 2025-04-24 | 11.95 |
| 2025-04-23 | 11.52 |
| 2025-04-22 | 8.93 |
| 2025-04-17 | 7.58 |
| 2025-04-16 | 7.26 |
| 2025-04-15 | 7.04 |
| 2025-04-14 | 6.88 |
| 2025-04-11 | 3.59 |
| 2025-04-10 | 4.24 |
| 2025-04-09 | 1.17 |
| 2025-04-08 | 1.97 |
| 2025-04-07 | 5.75 |
| 2025-04-03 | 13.68 |
| 2025-04-02 | 15.62 |
| 2025-04-01 | 14.32 |
| 2025-03-31 | 13.68 |
| 2025-03-28 | 13.57 |
| 2025-03-27 | 14.97 |
| 2025-03-26 | 13.89 |
| 2025-03-25 | 12.60 |
| 2025-03-24 | 13.14 |
| 2025-03-21 | 14.00 |
| 2025-03-20 | 16.05 |
| 2025-03-19 | 17.77 |
| 2025-03-18 | 17.02 |
| 2025-03-17 | 14.86 |
| 2025-03-14 | 15.40 |
| 2025-03-13 | 15.08 |
| 2025-03-12 | 15.40 |
| 2025-03-11 | 16.59 |
| 2025-03-10 | 16.91 |
| 2025-03-07 | 15.51 |
| 2025-03-06 | 16.05 |
| 2025-03-05 | 15.83 |
| 2025-03-04 | 14.22 |
| 2025-03-03 | 15.08 |
| 2025-02-28 | 14.14 |
| 2025-02-27 | 16.13 |
| 2025-02-26 | 15.08 |
| 2025-02-25 | 13.61 |
| 2025-02-24 | 14.35 |
| 2025-02-21 | 11.83 |
| 2025-02-20 | 9.11 |
| 2025-02-19 | 5.24 |
| 2025-02-18 | 9.53 |
| 2025-02-17 | 9.95 |
| 2025-02-14 | 6.70 |
| 2025-02-13 | 6.70 |
| 2025-02-12 | 8.38 |
| 2025-02-11 | 4.35 |
| 2025-02-10 | 3.98 |
| 2025-02-07 | 3.40 |
| 2025-02-06 | 3.61 |
| 2025-02-05 | 2.51 |
| 2025-02-04 | 3.51 |
| 2025-02-03 | 1.99 |
| 2025-01-28 | 2.04 |
| 2025-01-27 | 2.93 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -1.10 |
| 2025-01-22 | -1.05 |
| 2025-01-21 | -0.94 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | -1.57 |
| 2025-01-16 | -1.57 |
| 2025-01-15 | -2.77 |
| 2025-01-14 | -3.09 |
| 2025-01-13 | -4.14 |
| 2025-01-10 | -3.56 |
| 2025-01-09 | -3.46 |
| 2025-01-08 | -3.46 |
| 2025-01-07 | -2.25 |
| 2025-01-06 | -2.25 |
| 2025-01-03 | -0.73 |
| 2025-01-02 | -0.99 |
| 2024-12-31 | 0.05 |
| 2024-12-30 | -0.16 |
| 2024-12-27 | -0.21 |
| 2024-12-24 | -0.84 |
| 2024-12-23 | -1.99 |
| 2024-12-20 | -4.35 |
| 2024-12-19 | -3.66 |
| 2024-12-18 | -1.68 |
| 2024-12-17 | -1.68 |
| 2024-12-16 | -1.36 |
| 2024-12-13 | -0.10 |
| 2024-12-12 | 0.47 |
| 2024-12-11 | 0.73 |
| 2024-12-10 | 1.15 |
| 2024-12-09 | 1.26 |
| 2024-12-06 | -0.37 |
| 2024-12-05 | -1.78 |
| 2024-12-04 | -0.63 |
| 2024-12-03 | 0.58 |
| 2024-12-02 | -2.72 |
| 2024-11-29 | -3.19 |
| 2024-11-28 | -3.82 |
| 2024-11-27 | -3.35 |
| 2024-11-26 | -4.03 |
| 2024-11-25 | -4.61 |
| 2024-11-22 | -3.51 |
| 2024-11-21 | -2.62 |
| 2024-11-20 | -2.62 |
| 2024-11-19 | -2.57 |
| 2024-11-18 | -3.09 |
| 2024-11-15 | -3.66 |
| 2024-11-14 | -4.35 |
| 2024-11-13 | -1.78 |
| 2024-11-12 | -0.84 |
| 2024-11-11 | -0.52 |
| 2024-11-08 | 0.16 |
| 2024-11-07 | 0.58 |
| 2024-11-06 | 0.16 |
| 2024-11-05 | 1.10 |
| 2024-11-04 | 0.52 |
| 2024-11-01 | -0.10 |
| 2024-10-31 | -0.42 |
| 2024-10-30 | 0.84 |
| 2024-10-29 | 2.04 |
| 2024-10-28 | 0.94 |
| 2024-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy