Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6099 % |
|---|---|
| 2025-11-07 | 16.68 |
| 2025-11-06 | 18.17 |
| 2025-11-05 | 17.80 |
| 2025-11-04 | 16.61 |
| 2025-11-03 | 17.65 |
| 2025-10-31 | 16.01 |
| 2025-10-30 | 18.99 |
| 2025-10-28 | 18.39 |
| 2025-10-27 | 22.64 |
| 2025-10-24 | 20.55 |
| 2025-10-23 | 17.50 |
| 2025-10-22 | 16.24 |
| 2025-10-21 | 17.28 |
| 2025-10-20 | 16.46 |
| 2025-10-17 | 14.45 |
| 2025-10-16 | 18.54 |
| 2025-10-15 | 19.29 |
| 2025-10-14 | 17.58 |
| 2025-10-13 | 20.18 |
| 2025-10-10 | 20.70 |
| 2025-10-09 | 21.82 |
| 2025-10-08 | 23.75 |
| 2025-10-06 | 24.27 |
| 2025-10-03 | 25.91 |
| 2025-10-02 | 26.88 |
| 2025-09-30 | 28.89 |
| 2025-09-29 | 24.42 |
| 2025-09-26 | 16.53 |
| 2025-09-25 | 17.43 |
| 2025-09-24 | 18.32 |
| 2025-09-23 | 18.39 |
| 2025-09-22 | 23.23 |
| 2025-09-19 | 23.60 |
| 2025-09-18 | 25.98 |
| 2025-09-17 | 28.74 |
| 2025-09-16 | 28.22 |
| 2025-09-15 | 29.11 |
| 2025-09-12 | 30.90 |
| 2025-09-11 | 30.82 |
| 2025-09-10 | 29.63 |
| 2025-09-09 | 27.47 |
| 2025-09-08 | 23.26 |
| 2025-09-05 | 21.86 |
| 2025-09-04 | 19.42 |
| 2025-09-03 | 21.49 |
| 2025-09-02 | 24.67 |
| 2025-09-01 | 23.48 |
| 2025-08-29 | 24.00 |
| 2025-08-28 | 28.36 |
| 2025-08-27 | 27.32 |
| 2025-08-26 | 33.01 |
| 2025-08-25 | 35.82 |
| 2025-08-22 | 33.38 |
| 2025-08-21 | 33.68 |
| 2025-08-20 | 31.68 |
| 2025-08-19 | 32.35 |
| 2025-08-18 | 38.11 |
| 2025-08-15 | 37.52 |
| 2025-08-14 | 29.32 |
| 2025-08-13 | 29.76 |
| 2025-08-12 | 26.29 |
| 2025-08-11 | 24.67 |
| 2025-08-08 | 20.83 |
| 2025-08-07 | 22.60 |
| 2025-08-06 | 22.30 |
| 2025-08-05 | 21.79 |
| 2025-08-04 | 18.61 |
| 2025-08-01 | 17.87 |
| 2025-07-31 | 19.94 |
| 2025-07-30 | 27.18 |
| 2025-07-29 | 29.98 |
| 2025-07-28 | 28.51 |
| 2025-07-25 | 27.47 |
| 2025-07-24 | 25.55 |
| 2025-07-23 | 22.75 |
| 2025-07-22 | 22.01 |
| 2025-07-21 | 23.93 |
| 2025-07-18 | 20.68 |
| 2025-07-17 | 15.80 |
| 2025-07-16 | 14.77 |
| 2025-07-15 | 17.28 |
| 2025-07-14 | 12.41 |
| 2025-07-11 | 12.55 |
| 2025-07-10 | 7.38 |
| 2025-07-09 | 3.30 |
| 2025-07-08 | 5.02 |
| 2025-07-07 | 2.30 |
| 2025-07-04 | 1.87 |
| 2025-07-03 | 2.58 |
| 2025-07-02 | 1.29 |
| 2025-06-30 | 1.72 |
| 2025-06-27 | 3.30 |
| 2025-06-26 | 4.59 |
| 2025-06-25 | 9.47 |
| 2025-06-24 | -3.44 |
| 2025-06-23 | -8.90 |
| 2025-06-20 | -10.47 |
| 2025-06-19 | -10.33 |
| 2025-06-18 | -7.17 |
| 2025-06-17 | -4.02 |
| 2025-06-16 | -4.88 |
| 2025-06-13 | -6.74 |
| 2025-06-12 | -3.87 |
| 2025-06-11 | -5.74 |
| 2025-06-10 | -9.47 |
| 2025-06-09 | -8.90 |
| 2025-06-06 | -11.48 |
| 2025-06-05 | -10.04 |
| 2025-06-04 | -11.48 |
| 2025-06-03 | -13.77 |
| 2025-06-02 | -15.93 |
| 2025-05-30 | -13.92 |
| 2025-05-29 | -12.63 |
| 2025-05-28 | -14.63 |
| 2025-05-27 | -15.06 |
| 2025-05-26 | -14.20 |
| 2025-05-23 | -13.34 |
| 2025-05-22 | -12.48 |
| 2025-05-21 | -11.19 |
| 2025-05-20 | -11.62 |
| 2025-05-19 | -11.33 |
| 2025-05-16 | -11.33 |
| 2025-05-15 | -9.90 |
| 2025-05-14 | -7.32 |
| 2025-05-13 | -10.90 |
| 2025-05-12 | -7.75 |
| 2025-05-09 | -13.49 |
| 2025-05-08 | -11.76 |
| 2025-05-07 | -12.05 |
| 2025-05-06 | -12.20 |
| 2025-05-02 | -12.91 |
| 2025-04-30 | -15.49 |
| 2025-04-29 | -15.35 |
| 2025-04-28 | -14.78 |
| 2025-04-25 | -13.20 |
| 2025-04-24 | -13.20 |
| 2025-04-23 | -13.49 |
| 2025-04-22 | -14.78 |
| 2025-04-17 | -14.63 |
| 2025-04-16 | -14.49 |
| 2025-04-15 | -11.19 |
| 2025-04-14 | -11.19 |
| 2025-04-11 | -12.20 |
| 2025-04-10 | -13.20 |
| 2025-04-09 | -14.92 |
| 2025-04-08 | -18.22 |
| 2025-04-07 | -20.95 |
| 2025-04-03 | -3.16 |
| 2025-04-02 | -1.58 |
| 2025-04-01 | -2.44 |
| 2025-03-31 | -4.02 |
| 2025-03-28 | -0.57 |
| 2025-03-27 | 0.72 |
| 2025-03-26 | 1.43 |
| 2025-03-25 | 1.58 |
| 2025-03-24 | 3.73 |
| 2025-03-21 | 3.16 |
| 2025-03-20 | 5.88 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 7.32 |
| 2025-03-17 | 6.89 |
| 2025-03-14 | 6.74 |
| 2025-03-13 | 3.30 |
| 2025-03-12 | 4.45 |
| 2025-03-11 | 4.02 |
| 2025-03-10 | 4.59 |
| 2025-03-07 | 5.31 |
| 2025-03-06 | 7.89 |
| 2025-03-05 | 4.88 |
| 2025-03-04 | 3.87 |
| 2025-03-03 | 4.16 |
| 2025-02-28 | 4.73 |
| 2025-02-27 | 9.61 |
| 2025-02-26 | 14.35 |
| 2025-02-25 | 4.30 |
| 2025-02-24 | 9.47 |
| 2025-02-21 | 9.61 |
| 2025-02-20 | 4.59 |
| 2025-02-19 | 6.17 |
| 2025-02-18 | 6.03 |
| 2025-02-17 | 7.46 |
| 2025-02-14 | 8.18 |
| 2025-02-13 | 5.74 |
| 2025-02-12 | 11.48 |
| 2025-02-11 | 6.74 |
| 2025-02-10 | 9.90 |
| 2025-02-07 | 10.76 |
| 2025-02-06 | 5.88 |
| 2025-02-05 | 3.87 |
| 2025-02-04 | 6.46 |
| 2025-02-03 | 1.87 |
| 2025-01-28 | 1.87 |
| 2025-01-27 | 4.73 |
| 2025-01-24 | 6.46 |
| 2025-01-23 | 4.02 |
| 2025-01-22 | 2.44 |
| 2025-01-21 | 4.73 |
| 2025-01-20 | 2.58 |
| 2025-01-17 | 1.43 |
| 2025-01-16 | 1.00 |
| 2025-01-15 | 0.86 |
| 2025-01-14 | 2.44 |
| 2025-01-13 | -4.88 |
| 2025-01-10 | -5.31 |
| 2025-01-09 | -2.01 |
| 2025-01-08 | -2.15 |
| 2025-01-07 | 2.01 |
| 2025-01-06 | 2.30 |
| 2025-01-03 | 2.01 |
| 2025-01-02 | 6.46 |
| 2024-12-31 | 14.78 |
| 2024-12-30 | 17.22 |
| 2024-12-27 | 15.64 |
| 2024-12-24 | 13.63 |
| 2024-12-23 | 13.20 |
| 2024-12-20 | 13.49 |
| 2024-12-19 | 13.06 |
| 2024-12-18 | 14.78 |
| 2024-12-17 | 12.20 |
| 2024-12-16 | 11.62 |
| 2024-12-13 | 16.21 |
| 2024-12-12 | 20.09 |
| 2024-12-11 | 16.93 |
| 2024-12-10 | 15.93 |
| 2024-12-09 | 28.98 |
| 2024-12-06 | 13.49 |
| 2024-12-05 | 11.48 |
| 2024-12-04 | 9.90 |
| 2024-12-03 | 11.33 |
| 2024-12-02 | 11.19 |
| 2024-11-29 | 6.46 |
| 2024-11-28 | -0.14 |
| 2024-11-27 | 3.01 |
| 2024-11-26 | -3.73 |
| 2024-11-25 | -2.73 |
| 2024-11-22 | 0.86 |
| 2024-11-21 | 6.03 |
| 2024-11-20 | 7.32 |
| 2024-11-19 | 8.46 |
| 2024-11-18 | 2.01 |
| 2024-11-15 | 1.15 |
| 2024-11-14 | 9.18 |
| 2024-11-13 | 14.06 |
| 2024-11-12 | 13.92 |
| 2024-11-11 | 19.37 |
| 2024-11-08 | 21.95 |
| 2024-11-07 | 24.39 |
| 2024-11-06 | 5.31 |
| 2024-11-05 | 9.04 |
| 2024-11-04 | -0.86 |
| 2024-11-01 | -5.45 |
| 2024-10-31 | -4.88 |
| 2024-10-30 | -8.03 |
| 2024-10-29 | -3.59 |
| 2024-10-28 | -2.44 |
| 2024-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy