Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9880 % |
|---|---|
| 2025-11-03 | 22.70 |
| 2025-10-31 | 23.06 |
| 2025-10-30 | 26.99 |
| 2025-10-28 | 25.11 |
| 2025-10-27 | 27.97 |
| 2025-10-24 | 27.52 |
| 2025-10-23 | 19.39 |
| 2025-10-22 | 21.36 |
| 2025-10-21 | 20.11 |
| 2025-10-20 | 20.46 |
| 2025-10-17 | 9.74 |
| 2025-10-16 | 17.25 |
| 2025-10-15 | 17.16 |
| 2025-10-14 | 12.51 |
| 2025-10-13 | 19.48 |
| 2025-10-10 | 20.02 |
| 2025-10-09 | 22.79 |
| 2025-10-08 | 35.66 |
| 2025-10-06 | 38.70 |
| 2025-10-03 | 40.57 |
| 2025-10-02 | 40.93 |
| 2025-09-30 | 37.71 |
| 2025-09-29 | 26.36 |
| 2025-09-26 | 19.48 |
| 2025-09-25 | 25.83 |
| 2025-09-24 | 21.36 |
| 2025-09-23 | 17.78 |
| 2025-09-22 | 20.02 |
| 2025-09-19 | 14.48 |
| 2025-09-18 | 14.39 |
| 2025-09-17 | 16.09 |
| 2025-09-16 | 5.36 |
| 2025-09-15 | 0.36 |
| 2025-09-12 | 0.71 |
| 2025-09-11 | -1.97 |
| 2025-09-10 | -3.57 |
| 2025-09-09 | -2.59 |
| 2025-09-08 | -1.88 |
| 2025-09-05 | -4.38 |
| 2025-09-04 | -8.40 |
| 2025-09-03 | -7.60 |
| 2025-09-02 | -5.72 |
| 2025-09-01 | -10.37 |
| 2025-08-29 | -14.48 |
| 2025-08-28 | -13.76 |
| 2025-08-27 | -16.26 |
| 2025-08-26 | -15.46 |
| 2025-08-25 | -13.72 |
| 2025-08-22 | -15.55 |
| 2025-08-21 | -20.69 |
| 2025-08-20 | -19.97 |
| 2025-08-19 | -17.74 |
| 2025-08-18 | -16.44 |
| 2025-08-15 | -16.98 |
| 2025-08-14 | -17.69 |
| 2025-08-13 | -15.73 |
| 2025-08-12 | -17.02 |
| 2025-08-11 | -16.26 |
| 2025-08-08 | -17.07 |
| 2025-08-07 | -12.65 |
| 2025-08-06 | -12.51 |
| 2025-08-05 | -12.78 |
| 2025-08-04 | -13.05 |
| 2025-08-01 | -21.05 |
| 2025-07-31 | -19.57 |
| 2025-07-30 | -20.64 |
| 2025-07-29 | -18.36 |
| 2025-07-28 | -17.87 |
| 2025-07-25 | -15.19 |
| 2025-07-24 | -17.07 |
| 2025-07-23 | -19.57 |
| 2025-07-22 | -23.95 |
| 2025-07-21 | -19.35 |
| 2025-07-18 | -23.37 |
| 2025-07-17 | -22.48 |
| 2025-07-16 | -27.57 |
| 2025-07-15 | -27.75 |
| 2025-07-14 | -29.09 |
| 2025-07-11 | -31.10 |
| 2025-07-10 | -32.17 |
| 2025-07-09 | -30.65 |
| 2025-07-08 | -30.12 |
| 2025-07-07 | -31.10 |
| 2025-07-04 | -29.62 |
| 2025-07-03 | -29.94 |
| 2025-07-02 | -28.19 |
| 2025-06-30 | -25.92 |
| 2025-06-27 | -25.56 |
| 2025-06-26 | -25.92 |
| 2025-06-25 | -24.98 |
| 2025-06-24 | -26.45 |
| 2025-06-23 | -31.01 |
| 2025-06-20 | -32.53 |
| 2025-06-19 | -30.65 |
| 2025-06-18 | -28.33 |
| 2025-06-17 | -28.33 |
| 2025-06-16 | -29.36 |
| 2025-06-13 | -29.85 |
| 2025-06-12 | -26.72 |
| 2025-06-11 | -25.92 |
| 2025-06-10 | -26.72 |
| 2025-06-09 | -25.78 |
| 2025-06-06 | -26.76 |
| 2025-06-05 | -23.64 |
| 2025-06-04 | -26.01 |
| 2025-06-03 | -26.90 |
| 2025-06-02 | -26.99 |
| 2025-05-30 | -25.20 |
| 2025-05-29 | -23.06 |
| 2025-05-28 | -24.58 |
| 2025-05-27 | -21.54 |
| 2025-05-26 | -19.03 |
| 2025-05-23 | -18.95 |
| 2025-05-22 | -19.75 |
| 2025-05-21 | -19.66 |
| 2025-05-20 | -17.25 |
| 2025-05-19 | -16.62 |
| 2025-05-16 | -14.21 |
| 2025-05-15 | -18.19 |
| 2025-05-14 | -16.00 |
| 2025-05-13 | -17.65 |
| 2025-05-12 | -22.07 |
| 2025-05-09 | -28.95 |
| 2025-05-08 | -27.93 |
| 2025-05-07 | -27.61 |
| 2025-05-06 | -24.40 |
| 2025-05-02 | -22.12 |
| 2025-04-30 | -22.25 |
| 2025-04-29 | -25.25 |
| 2025-04-28 | -25.42 |
| 2025-04-25 | -27.12 |
| 2025-04-24 | -26.27 |
| 2025-04-23 | -24.08 |
| 2025-04-22 | -35.21 |
| 2025-04-17 | -37.04 |
| 2025-04-16 | -37.27 |
| 2025-04-15 | -34.76 |
| 2025-04-14 | -34.63 |
| 2025-04-11 | -37.00 |
| 2025-04-10 | -39.41 |
| 2025-04-09 | -41.73 |
| 2025-04-08 | -43.92 |
| 2025-04-07 | -48.03 |
| 2025-04-03 | -26.81 |
| 2025-04-02 | -24.71 |
| 2025-04-01 | -28.73 |
| 2025-03-31 | -29.76 |
| 2025-03-28 | -26.27 |
| 2025-03-27 | -23.77 |
| 2025-03-26 | -24.66 |
| 2025-03-25 | -24.84 |
| 2025-03-24 | -20.73 |
| 2025-03-21 | -18.28 |
| 2025-03-20 | -15.73 |
| 2025-03-19 | -14.21 |
| 2025-03-18 | -12.91 |
| 2025-03-17 | -12.11 |
| 2025-03-14 | -11.57 |
| 2025-03-13 | -15.86 |
| 2025-03-12 | -13.36 |
| 2025-03-11 | -10.63 |
| 2025-03-10 | -4.38 |
| 2025-03-07 | -4.56 |
| 2025-03-06 | -4.74 |
| 2025-03-05 | -7.42 |
| 2025-03-04 | -8.40 |
| 2025-03-03 | -17.07 |
| 2025-02-28 | -19.26 |
| 2025-02-27 | -14.16 |
| 2025-02-26 | -12.15 |
| 2025-02-25 | -10.28 |
| 2025-02-24 | -4.20 |
| 2025-02-21 | -8.49 |
| 2025-02-20 | -15.37 |
| 2025-02-19 | -12.06 |
| 2025-02-18 | -22.52 |
| 2025-02-17 | -29.45 |
| 2025-02-14 | -27.35 |
| 2025-02-13 | -30.29 |
| 2025-02-12 | -33.51 |
| 2025-02-11 | -34.85 |
| 2025-02-10 | -32.71 |
| 2025-02-07 | -29.13 |
| 2025-02-06 | -26.72 |
| 2025-02-05 | -32.39 |
| 2025-02-04 | -29.40 |
| 2025-02-03 | -33.78 |
| 2025-01-28 | -36.28 |
| 2025-01-27 | -36.55 |
| 2025-01-24 | -33.56 |
| 2025-01-23 | -47.32 |
| 2025-01-22 | -46.83 |
| 2025-01-21 | -45.89 |
| 2025-01-20 | -46.96 |
| 2025-01-17 | -51.83 |
| 2025-01-16 | -53.66 |
| 2025-01-15 | -53.53 |
| 2025-01-14 | -57.46 |
| 2025-01-13 | -61.97 |
| 2025-01-10 | -58.67 |
| 2025-01-09 | -54.02 |
| 2025-01-08 | -54.92 |
| 2025-01-07 | -53.62 |
| 2025-01-06 | -54.24 |
| 2025-01-03 | -58.62 |
| 2025-01-02 | -52.64 |
| 2024-12-31 | -50.89 |
| 2024-12-30 | -44.19 |
| 2024-12-27 | -18.41 |
| 2024-12-24 | -21.54 |
| 2024-12-23 | -21.98 |
| 2024-12-20 | -17.25 |
| 2024-12-19 | -19.79 |
| 2024-12-18 | -18.59 |
| 2024-12-17 | -20.55 |
| 2024-12-16 | -17.34 |
| 2024-12-13 | -16.44 |
| 2024-12-12 | -12.02 |
| 2024-12-11 | -7.42 |
| 2024-12-10 | -10.99 |
| 2024-12-09 | -12.78 |
| 2024-12-06 | -22.03 |
| 2024-12-05 | -20.51 |
| 2024-12-04 | -24.53 |
| 2024-12-03 | -24.53 |
| 2024-12-02 | -21.58 |
| 2024-11-29 | -23.28 |
| 2024-11-28 | -25.47 |
| 2024-11-27 | -26.50 |
| 2024-11-26 | -27.08 |
| 2024-11-25 | -24.35 |
| 2024-11-22 | -19.57 |
| 2024-11-21 | -11.44 |
| 2024-11-20 | -7.69 |
| 2024-11-19 | -6.34 |
| 2024-11-18 | -8.85 |
| 2024-11-15 | -11.08 |
| 2024-11-14 | -8.04 |
| 2024-11-13 | -4.11 |
| 2024-11-12 | -5.45 |
| 2024-11-11 | -1.34 |
| 2024-11-08 | -6.61 |
| 2024-11-07 | -5.81 |
| 2024-11-06 | -4.56 |
| 2024-11-05 | -8.04 |
| 2024-11-04 | -9.65 |
| 2024-11-01 | -15.37 |
| 2024-10-31 | -16.53 |
| 2024-10-30 | -15.24 |
| 2024-10-29 | -14.08 |
| 2024-10-28 | -4.92 |
| 2024-10-25 | 3.84 |
| 2024-10-24 | -4.74 |
| 2024-10-23 | 0.00 |
Copyright & disclaimer, Privacy policy