Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-07 | 106.73 |
| 2025-11-06 | 111.54 |
| 2025-11-05 | 109.13 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 99.52 |
| 2025-10-31 | 91.83 |
| 2025-10-30 | 91.83 |
| 2025-10-28 | 95.19 |
| 2025-10-27 | 95.19 |
| 2025-10-24 | 93.75 |
| 2025-10-23 | 94.71 |
| 2025-10-22 | 99.52 |
| 2025-10-21 | 91.83 |
| 2025-10-20 | 88.94 |
| 2025-10-17 | 72.12 |
| 2025-10-16 | 70.19 |
| 2025-10-15 | 64.42 |
| 2025-10-14 | 50.48 |
| 2025-10-13 | 52.88 |
| 2025-10-10 | 56.73 |
| 2025-10-09 | 56.73 |
| 2025-10-08 | 45.19 |
| 2025-10-06 | 50.96 |
| 2025-10-03 | 50.96 |
| 2025-10-02 | 52.40 |
| 2025-09-30 | 60.10 |
| 2025-09-29 | 50.00 |
| 2025-09-26 | 48.08 |
| 2025-09-25 | 47.60 |
| 2025-09-24 | 45.19 |
| 2025-09-23 | 45.67 |
| 2025-09-22 | 48.08 |
| 2025-09-19 | 51.92 |
| 2025-09-18 | 50.00 |
| 2025-09-17 | 54.33 |
| 2025-09-16 | 47.12 |
| 2025-09-15 | 41.35 |
| 2025-09-12 | 42.79 |
| 2025-09-11 | 42.79 |
| 2025-09-10 | 44.23 |
| 2025-09-09 | 45.19 |
| 2025-09-08 | 44.71 |
| 2025-09-05 | 39.90 |
| 2025-09-04 | 38.94 |
| 2025-09-03 | 39.90 |
| 2025-09-02 | 41.35 |
| 2025-09-01 | 44.23 |
| 2025-08-29 | 46.15 |
| 2025-08-28 | 49.52 |
| 2025-08-27 | 47.60 |
| 2025-08-26 | 52.88 |
| 2025-08-25 | 52.40 |
| 2025-08-22 | 48.56 |
| 2025-08-21 | 52.88 |
| 2025-08-20 | 51.44 |
| 2025-08-19 | 50.48 |
| 2025-08-18 | 52.88 |
| 2025-08-15 | 53.37 |
| 2025-08-14 | 42.31 |
| 2025-08-13 | 43.27 |
| 2025-08-12 | 40.38 |
| 2025-08-11 | 40.38 |
| 2025-08-08 | 39.42 |
| 2025-08-07 | 40.38 |
| 2025-08-06 | 36.54 |
| 2025-08-05 | 38.94 |
| 2025-08-04 | 34.62 |
| 2025-08-01 | 33.65 |
| 2025-07-31 | 36.06 |
| 2025-07-30 | 40.38 |
| 2025-07-29 | 40.87 |
| 2025-07-28 | 43.75 |
| 2025-07-25 | 48.56 |
| 2025-07-24 | 43.27 |
| 2025-07-23 | 41.35 |
| 2025-07-22 | 37.98 |
| 2025-07-21 | 39.90 |
| 2025-07-18 | 37.50 |
| 2025-07-17 | 41.35 |
| 2025-07-16 | 38.94 |
| 2025-07-15 | 38.46 |
| 2025-07-14 | 39.42 |
| 2025-07-11 | 40.38 |
| 2025-07-10 | 40.38 |
| 2025-07-09 | 44.23 |
| 2025-07-08 | 47.12 |
| 2025-07-07 | 46.63 |
| 2025-07-04 | 47.12 |
| 2025-07-03 | 50.48 |
| 2025-07-02 | 50.48 |
| 2025-06-30 | 51.92 |
| 2025-06-27 | 54.33 |
| 2025-06-26 | 55.29 |
| 2025-06-25 | 50.48 |
| 2025-06-24 | 46.63 |
| 2025-06-23 | 44.23 |
| 2025-06-20 | 41.35 |
| 2025-06-19 | 40.87 |
| 2025-06-18 | 49.04 |
| 2025-06-17 | 45.67 |
| 2025-06-16 | 45.67 |
| 2025-06-13 | 46.15 |
| 2025-06-12 | 49.04 |
| 2025-06-11 | 53.37 |
| 2025-06-10 | 47.12 |
| 2025-06-09 | 41.35 |
| 2025-06-06 | 42.31 |
| 2025-06-05 | 41.35 |
| 2025-06-04 | 41.83 |
| 2025-06-03 | 41.35 |
| 2025-06-02 | 43.75 |
| 2025-05-30 | 44.23 |
| 2025-05-29 | 44.71 |
| 2025-05-28 | 46.15 |
| 2025-05-27 | 41.35 |
| 2025-05-26 | 35.10 |
| 2025-05-23 | 30.29 |
| 2025-05-22 | 29.81 |
| 2025-05-21 | 28.85 |
| 2025-05-20 | 26.44 |
| 2025-05-19 | 27.88 |
| 2025-05-16 | 26.44 |
| 2025-05-15 | 24.52 |
| 2025-05-14 | 24.04 |
| 2025-05-13 | 25.48 |
| 2025-05-12 | 25.96 |
| 2025-05-09 | 19.71 |
| 2025-05-08 | 20.67 |
| 2025-05-07 | 19.71 |
| 2025-05-06 | 20.19 |
| 2025-05-02 | 12.02 |
| 2025-04-30 | 11.54 |
| 2025-04-29 | 11.54 |
| 2025-04-28 | 10.10 |
| 2025-04-25 | 12.50 |
| 2025-04-24 | 14.90 |
| 2025-04-23 | 16.35 |
| 2025-04-22 | 16.83 |
| 2025-04-17 | 16.35 |
| 2025-04-16 | 15.38 |
| 2025-04-15 | 14.42 |
| 2025-04-14 | 15.87 |
| 2025-04-11 | 15.87 |
| 2025-04-10 | 14.42 |
| 2025-04-09 | 13.46 |
| 2025-04-08 | 6.73 |
| 2025-04-07 | 4.33 |
| 2025-04-03 | 21.15 |
| 2025-04-02 | 21.15 |
| 2025-04-01 | 20.67 |
| 2025-03-31 | 21.15 |
| 2025-03-28 | 24.52 |
| 2025-03-27 | 30.77 |
| 2025-03-26 | 31.25 |
| 2025-03-25 | 29.81 |
| 2025-03-24 | 25.00 |
| 2025-03-21 | 24.04 |
| 2025-03-20 | 28.37 |
| 2025-03-19 | 30.77 |
| 2025-03-18 | 30.77 |
| 2025-03-17 | 27.88 |
| 2025-03-14 | 26.44 |
| 2025-03-13 | 24.04 |
| 2025-03-12 | 24.04 |
| 2025-03-11 | 29.81 |
| 2025-03-10 | 29.81 |
| 2025-03-07 | 32.21 |
| 2025-03-06 | 34.62 |
| 2025-03-05 | 30.29 |
| 2025-03-04 | 26.44 |
| 2025-03-03 | 25.00 |
| 2025-02-28 | 27.40 |
| 2025-02-27 | 30.29 |
| 2025-02-26 | 26.44 |
| 2025-02-25 | 24.04 |
| 2025-02-24 | 24.04 |
| 2025-02-21 | 19.23 |
| 2025-02-20 | 18.27 |
| 2025-02-19 | 17.79 |
| 2025-02-18 | 16.83 |
| 2025-02-17 | 16.83 |
| 2025-02-14 | 18.75 |
| 2025-02-13 | 17.79 |
| 2025-02-12 | 20.19 |
| 2025-02-11 | 20.19 |
| 2025-02-10 | 22.12 |
| 2025-02-07 | 20.19 |
| 2025-02-06 | 17.79 |
| 2025-02-05 | 14.90 |
| 2025-02-04 | 18.27 |
| 2025-02-03 | 15.87 |
| 2025-01-28 | 20.19 |
| 2025-01-27 | 21.63 |
| 2025-01-24 | 25.48 |
| 2025-01-23 | 24.04 |
| 2025-01-22 | 27.88 |
| 2025-01-21 | 29.81 |
| 2025-01-20 | 27.40 |
| 2025-01-17 | 29.33 |
| 2025-01-16 | 27.40 |
| 2025-01-15 | 26.92 |
| 2025-01-14 | 29.33 |
| 2025-01-13 | 12.50 |
| 2025-01-10 | 15.87 |
| 2025-01-09 | 18.27 |
| 2025-01-08 | 14.90 |
| 2025-01-07 | 18.27 |
| 2025-01-06 | 17.79 |
| 2025-01-03 | 18.75 |
| 2025-01-02 | 21.15 |
| 2024-12-31 | 24.52 |
| 2024-12-30 | 23.56 |
| 2024-12-27 | 25.00 |
| 2024-12-24 | 23.08 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 21.63 |
| 2024-12-19 | 25.96 |
| 2024-12-18 | 23.56 |
| 2024-12-17 | 25.48 |
| 2024-12-16 | 26.44 |
| 2024-12-13 | 34.13 |
| 2024-12-12 | 33.65 |
| 2024-12-11 | 34.62 |
| 2024-12-10 | 33.17 |
| 2024-12-09 | 32.21 |
| 2024-12-06 | 23.56 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 12.98 |
| 2024-12-03 | 13.94 |
| 2024-12-02 | 16.35 |
| 2024-11-29 | 19.23 |
| 2024-11-28 | 20.19 |
| 2024-11-27 | 16.83 |
| 2024-11-26 | 14.90 |
| 2024-11-25 | 16.35 |
| 2024-11-22 | 14.90 |
| 2024-11-21 | 12.98 |
| 2024-11-20 | 12.50 |
| 2024-11-19 | 11.06 |
| 2024-11-18 | 11.06 |
| 2024-11-15 | 7.69 |
| 2024-11-14 | 7.21 |
| 2024-11-13 | 10.10 |
| 2024-11-12 | 10.10 |
| 2024-11-11 | 12.50 |
| 2024-11-08 | 14.90 |
| 2024-11-07 | 13.94 |
| 2024-11-06 | 11.06 |
| 2024-11-05 | 10.10 |
| 2024-11-04 | 10.10 |
| 2024-11-01 | 6.73 |
| 2024-10-31 | 8.17 |
| 2024-10-30 | 7.69 |
| 2024-10-29 | 4.33 |
| 2024-10-28 | 6.25 |
| 2024-10-25 | 2.88 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 0.96 |
| 2024-10-22 | 0.00 |
Copyright & disclaimer, Privacy policy