Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9966 % |
|---|---|
| 2025-11-25 | 159.09 |
| 2025-11-24 | 163.37 |
| 2025-11-21 | 163.64 |
| 2025-11-20 | 175.40 |
| 2025-11-19 | 172.73 |
| 2025-11-18 | 167.65 |
| 2025-11-17 | 161.76 |
| 2025-11-14 | 161.76 |
| 2025-11-13 | 168.98 |
| 2025-11-12 | 165.24 |
| 2025-11-11 | 158.29 |
| 2025-11-10 | 156.15 |
| 2025-11-07 | 153.21 |
| 2025-11-06 | 179.14 |
| 2025-11-05 | 190.91 |
| 2025-11-04 | 200.00 |
| 2025-11-03 | 212.30 |
| 2025-10-31 | 207.49 |
| 2025-10-30 | 206.42 |
| 2025-10-28 | 214.97 |
| 2025-10-27 | 218.98 |
| 2025-10-24 | 216.58 |
| 2025-10-23 | 222.99 |
| 2025-10-22 | 248.93 |
| 2025-10-21 | 257.75 |
| 2025-10-20 | 262.83 |
| 2025-10-17 | 284.76 |
| 2025-10-16 | 266.31 |
| 2025-10-15 | 257.22 |
| 2025-10-14 | 251.87 |
| 2025-10-13 | 269.79 |
| 2025-10-10 | 249.20 |
| 2025-10-09 | 273.26 |
| 2025-10-08 | 293.05 |
| 2025-10-06 | 309.89 |
| 2025-10-03 | 309.09 |
| 2025-10-02 | 309.63 |
| 2025-09-30 | 266.31 |
| 2025-09-29 | 250.00 |
| 2025-09-26 | 228.07 |
| 2025-09-25 | 238.50 |
| 2025-09-24 | 245.45 |
| 2025-09-23 | 239.04 |
| 2025-09-22 | 222.19 |
| 2025-09-19 | 214.17 |
| 2025-09-18 | 204.81 |
| 2025-09-17 | 208.82 |
| 2025-09-16 | 219.25 |
| 2025-09-15 | 228.88 |
| 2025-09-12 | 232.62 |
| 2025-09-11 | 180.75 |
| 2025-09-10 | 190.37 |
| 2025-09-09 | 182.62 |
| 2025-09-08 | 188.50 |
| 2025-09-05 | 176.20 |
| 2025-09-04 | 152.67 |
| 2025-09-03 | 155.35 |
| 2025-09-02 | 146.79 |
| 2025-09-01 | 162.57 |
| 2025-08-29 | 147.59 |
| 2025-08-28 | 144.39 |
| 2025-08-27 | 155.62 |
| 2025-08-26 | 173.80 |
| 2025-08-25 | 193.58 |
| 2025-08-22 | 188.77 |
| 2025-08-21 | 153.48 |
| 2025-08-20 | 141.18 |
| 2025-08-19 | 151.87 |
| 2025-08-18 | 156.95 |
| 2025-08-15 | 140.64 |
| 2025-08-14 | 142.51 |
| 2025-08-13 | 145.99 |
| 2025-08-12 | 135.03 |
| 2025-08-11 | 140.64 |
| 2025-08-08 | 143.32 |
| 2025-08-07 | 140.64 |
| 2025-08-06 | 143.05 |
| 2025-08-05 | 160.43 |
| 2025-08-04 | 154.28 |
| 2025-08-01 | 152.14 |
| 2025-07-31 | 166.31 |
| 2025-07-30 | 178.07 |
| 2025-07-29 | 155.62 |
| 2025-07-28 | 146.52 |
| 2025-07-25 | 144.39 |
| 2025-07-24 | 151.07 |
| 2025-07-23 | 138.50 |
| 2025-07-22 | 131.28 |
| 2025-07-21 | 132.35 |
| 2025-07-18 | 131.28 |
| 2025-07-17 | 121.93 |
| 2025-07-16 | 114.71 |
| 2025-07-15 | 100.27 |
| 2025-07-14 | 80.21 |
| 2025-07-11 | 83.42 |
| 2025-07-10 | 75.13 |
| 2025-07-09 | 75.94 |
| 2025-07-08 | 70.05 |
| 2025-07-07 | 68.18 |
| 2025-07-04 | 72.46 |
| 2025-07-03 | 64.71 |
| 2025-07-02 | 63.10 |
| 2025-06-30 | 64.17 |
| 2025-06-27 | 64.44 |
| 2025-06-26 | 68.45 |
| 2025-06-25 | 67.91 |
| 2025-06-24 | 91.18 |
| 2025-06-23 | 86.10 |
| 2025-06-20 | 81.55 |
| 2025-06-19 | 85.29 |
| 2025-06-18 | 96.52 |
| 2025-06-17 | 94.92 |
| 2025-06-16 | 109.09 |
| 2025-06-13 | 113.90 |
| 2025-06-12 | 122.19 |
| 2025-06-11 | 115.51 |
| 2025-06-10 | 121.93 |
| 2025-06-09 | 120.05 |
| 2025-06-06 | 113.10 |
| 2025-06-05 | 114.71 |
| 2025-06-04 | 122.73 |
| 2025-06-03 | 125.67 |
| 2025-06-02 | 144.65 |
| 2025-05-30 | 138.77 |
| 2025-05-29 | 133.96 |
| 2025-05-28 | 127.81 |
| 2025-05-27 | 136.90 |
| 2025-05-26 | 131.28 |
| 2025-05-23 | 137.97 |
| 2025-05-22 | 140.11 |
| 2025-05-21 | 140.11 |
| 2025-05-20 | 103.48 |
| 2025-05-19 | 89.84 |
| 2025-05-16 | 79.14 |
| 2025-05-15 | 77.27 |
| 2025-05-14 | 76.74 |
| 2025-05-13 | 76.47 |
| 2025-05-12 | 71.12 |
| 2025-05-09 | 96.26 |
| 2025-05-08 | 91.71 |
| 2025-05-07 | 104.01 |
| 2025-05-06 | 114.71 |
| 2025-05-02 | 109.89 |
| 2025-04-30 | 72.73 |
| 2025-04-29 | 79.14 |
| 2025-04-28 | 82.35 |
| 2025-04-25 | 84.76 |
| 2025-04-24 | 85.56 |
| 2025-04-23 | 95.72 |
| 2025-04-22 | 86.10 |
| 2025-04-17 | 77.27 |
| 2025-04-16 | 75.40 |
| 2025-04-15 | 86.63 |
| 2025-04-14 | 77.81 |
| 2025-04-11 | 70.32 |
| 2025-04-10 | 58.56 |
| 2025-04-09 | 54.55 |
| 2025-04-08 | 61.50 |
| 2025-04-07 | 58.56 |
| 2025-04-03 | 111.50 |
| 2025-04-02 | 121.93 |
| 2025-04-01 | 128.88 |
| 2025-03-31 | 121.93 |
| 2025-03-28 | 118.45 |
| 2025-03-27 | 97.59 |
| 2025-03-26 | 90.37 |
| 2025-03-25 | 92.51 |
| 2025-03-24 | 98.66 |
| 2025-03-21 | 97.86 |
| 2025-03-20 | 86.90 |
| 2025-03-19 | 96.26 |
| 2025-03-18 | 94.92 |
| 2025-03-17 | 55.61 |
| 2025-03-14 | 48.13 |
| 2025-03-13 | 39.84 |
| 2025-03-12 | 33.69 |
| 2025-03-11 | 38.50 |
| 2025-03-10 | 32.35 |
| 2025-03-07 | 62.30 |
| 2025-03-06 | 55.08 |
| 2025-03-05 | 61.76 |
| 2025-03-04 | 40.11 |
| 2025-03-03 | 43.05 |
| 2025-02-28 | 57.22 |
| 2025-02-27 | 62.57 |
| 2025-02-26 | 32.89 |
| 2025-02-25 | 24.60 |
| 2025-02-24 | 27.27 |
| 2025-02-21 | 17.65 |
| 2025-02-20 | 11.23 |
| 2025-02-19 | 6.95 |
| 2025-02-18 | 5.35 |
| 2025-02-17 | 5.08 |
| 2025-02-14 | 6.68 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 6.95 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 1.34 |
| 2025-02-07 | -3.21 |
| 2025-02-06 | -7.22 |
| 2025-02-05 | -13.90 |
| 2025-02-04 | -11.23 |
| 2025-02-03 | -10.96 |
| 2025-01-28 | -13.37 |
| 2025-01-27 | -13.10 |
| 2025-01-24 | -13.37 |
| 2025-01-23 | -12.83 |
| 2025-01-22 | -9.36 |
| 2025-01-21 | -10.96 |
| 2025-01-20 | -12.57 |
| 2025-01-17 | -14.97 |
| 2025-01-16 | -13.10 |
| 2025-01-15 | -14.17 |
| 2025-01-14 | -9.63 |
| 2025-01-13 | -13.64 |
| 2025-01-10 | -12.57 |
| 2025-01-09 | -9.63 |
| 2025-01-08 | -8.29 |
| 2025-01-07 | -7.49 |
| 2025-01-06 | -7.49 |
| 2025-01-03 | -4.81 |
| 2025-01-02 | -8.29 |
| 2024-12-31 | -6.42 |
| 2024-12-30 | -4.01 |
| 2024-12-27 | -3.21 |
| 2024-12-24 | -8.02 |
| 2024-12-23 | -9.09 |
| 2024-12-20 | -7.49 |
| 2024-12-19 | -6.15 |
| 2024-12-18 | -3.74 |
| 2024-12-17 | -9.09 |
| 2024-12-16 | -8.82 |
| 2024-12-13 | -1.34 |
| 2024-12-12 | -1.07 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.27 |
| 2024-12-09 | 3.48 |
| 2024-12-06 | 0.80 |
| 2024-12-05 | -0.80 |
| 2024-12-04 | 0.53 |
| 2024-12-03 | 4.28 |
| 2024-12-02 | 5.88 |
| 2024-11-29 | 1.87 |
| 2024-11-28 | -1.60 |
| 2024-11-27 | 8.82 |
| 2024-11-26 | 8.82 |
| 2024-11-25 | 15.51 |
| 2024-11-22 | 16.58 |
| 2024-11-21 | 22.46 |
| 2024-11-20 | 22.46 |
| 2024-11-19 | 20.86 |
| 2024-11-18 | 20.32 |
| 2024-11-15 | 28.07 |
| 2024-11-14 | 31.82 |
| 2024-11-13 | 20.32 |
| 2024-11-12 | 19.79 |
| 2024-11-11 | 18.98 |
| 2024-11-08 | 10.43 |
| 2024-11-07 | 3.48 |
| 2024-11-06 | 2.41 |
| 2024-11-05 | 3.48 |
| 2024-11-04 | 3.48 |
| 2024-11-01 | -1.87 |
| 2024-10-31 | 0.27 |
| 2024-10-30 | 2.41 |
| 2024-10-29 | 5.61 |
| 2024-10-28 | 5.61 |
| 2024-10-25 | 6.95 |
| 2024-10-24 | 1.07 |
| 2024-10-23 | 1.60 |
| 2024-10-22 | 0.00 |
Copyright & disclaimer, Privacy policy