Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00159 | 1985-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0159 % |
|---|---|
| 2025-11-03 | 22.58 |
| 2025-10-31 | 25.81 |
| 2025-10-30 | 20.43 |
| 2025-10-28 | 20.43 |
| 2025-10-27 | 12.90 |
| 2025-10-24 | 11.83 |
| 2025-10-23 | 10.75 |
| 2025-10-22 | 10.75 |
| 2025-10-21 | 12.90 |
| 2025-10-20 | 18.28 |
| 2025-10-17 | 16.13 |
| 2025-10-16 | 21.51 |
| 2025-10-15 | 20.43 |
| 2025-10-14 | 27.96 |
| 2025-10-13 | 29.03 |
| 2025-10-10 | 32.26 |
| 2025-10-09 | 40.86 |
| 2025-10-08 | 47.31 |
| 2025-10-06 | 36.56 |
| 2025-10-03 | 36.56 |
| 2025-10-02 | 35.48 |
| 2025-09-30 | 33.33 |
| 2025-09-29 | 37.63 |
| 2025-09-26 | 45.16 |
| 2025-09-25 | 44.09 |
| 2025-09-24 | 38.71 |
| 2025-09-23 | 35.48 |
| 2025-09-22 | 36.56 |
| 2025-09-19 | 30.11 |
| 2025-09-18 | 36.56 |
| 2025-09-17 | 40.86 |
| 2025-09-16 | 34.41 |
| 2025-09-15 | 33.33 |
| 2025-09-12 | 35.48 |
| 2025-09-11 | 44.09 |
| 2025-09-10 | 38.71 |
| 2025-09-09 | 45.16 |
| 2025-09-08 | 37.63 |
| 2025-09-05 | 45.16 |
| 2025-09-04 | 26.88 |
| 2025-09-03 | 34.41 |
| 2025-09-02 | 23.66 |
| 2025-09-01 | 48.39 |
| 2025-08-29 | 43.01 |
| 2025-08-28 | 55.91 |
| 2025-08-27 | 43.01 |
| 2025-08-26 | 56.99 |
| 2025-08-25 | 67.74 |
| 2025-08-22 | 61.29 |
| 2025-08-21 | 60.22 |
| 2025-08-20 | 60.22 |
| 2025-08-19 | 60.22 |
| 2025-08-18 | 62.37 |
| 2025-08-15 | 60.22 |
| 2025-08-14 | 63.44 |
| 2025-08-13 | 58.06 |
| 2025-08-12 | 62.37 |
| 2025-08-11 | 59.14 |
| 2025-08-08 | 68.82 |
| 2025-08-07 | 72.04 |
| 2025-08-06 | 52.69 |
| 2025-08-05 | 52.69 |
| 2025-08-04 | 50.54 |
| 2025-08-01 | 51.61 |
| 2025-07-31 | 50.54 |
| 2025-07-30 | 50.54 |
| 2025-07-29 | 61.29 |
| 2025-07-28 | 64.52 |
| 2025-07-25 | 8.60 |
| 2025-07-24 | 5.38 |
| 2025-07-23 | -1.08 |
| 2025-07-22 | -2.15 |
| 2025-07-21 | -3.23 |
| 2025-07-18 | -4.30 |
| 2025-07-17 | -3.23 |
| 2025-07-16 | -3.23 |
| 2025-07-15 | -3.23 |
| 2025-07-14 | 2.15 |
| 2025-07-11 | -7.53 |
| 2025-07-10 | -5.38 |
| 2025-07-09 | 3.23 |
| 2025-07-08 | 3.23 |
| 2025-07-07 | 3.23 |
| 2025-07-04 | 3.23 |
| 2025-07-03 | 3.23 |
| 2025-07-02 | 3.23 |
| 2025-06-30 | -1.08 |
| 2025-06-27 | 2.15 |
| 2025-06-26 | 2.15 |
| 2025-06-25 | 2.15 |
| 2025-06-24 | -1.08 |
| 2025-06-23 | -1.08 |
| 2025-06-20 | -1.08 |
| 2025-06-19 | -1.08 |
| 2025-06-18 | -1.08 |
| 2025-06-17 | -1.08 |
| 2025-06-16 | -1.08 |
| 2025-06-13 | -1.08 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 2.15 |
| 2025-06-09 | 2.15 |
| 2025-06-06 | 3.23 |
| 2025-06-05 | 3.23 |
| 2025-06-04 | 5.38 |
| 2025-06-03 | -1.08 |
| 2025-06-02 | -1.08 |
| 2025-05-30 | 3.23 |
| 2025-05-29 | 3.23 |
| 2025-05-28 | 3.23 |
| 2025-05-27 | 3.23 |
| 2025-05-26 | 3.23 |
| 2025-05-23 | 3.23 |
| 2025-05-22 | 4.30 |
| 2025-05-21 | 4.30 |
| 2025-05-20 | 4.30 |
| 2025-05-19 | 4.30 |
| 2025-05-16 | 4.30 |
| 2025-05-15 | 6.45 |
| 2025-05-14 | 6.45 |
| 2025-05-13 | 6.45 |
| 2025-05-12 | 7.53 |
| 2025-05-09 | 7.53 |
| 2025-05-08 | 6.45 |
| 2025-05-07 | 6.45 |
| 2025-05-06 | 5.38 |
| 2025-05-02 | 5.38 |
| 2025-04-30 | -4.30 |
| 2025-04-29 | -4.30 |
| 2025-04-28 | -4.30 |
| 2025-04-25 | -5.38 |
| 2025-04-24 | -5.38 |
| 2025-04-23 | -8.60 |
| 2025-04-22 | -8.60 |
| 2025-04-17 | -8.60 |
| 2025-04-16 | -13.98 |
| 2025-04-15 | -5.38 |
| 2025-04-14 | -7.53 |
| 2025-04-11 | -7.53 |
| 2025-04-10 | -7.53 |
| 2025-04-09 | -6.45 |
| 2025-04-08 | -6.45 |
| 2025-04-07 | -6.45 |
| 2025-04-03 | -6.45 |
| 2025-04-02 | -6.45 |
| 2025-04-01 | -3.23 |
| 2025-03-31 | -3.23 |
| 2025-03-28 | -3.23 |
| 2025-03-27 | -3.23 |
| 2025-03-26 | -3.23 |
| 2025-03-25 | -3.23 |
| 2025-03-24 | -3.23 |
| 2025-03-21 | -6.45 |
| 2025-03-20 | -3.23 |
| 2025-03-19 | -3.23 |
| 2025-03-18 | -3.23 |
| 2025-03-17 | -3.23 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 6.45 |
| 2025-03-11 | 7.53 |
| 2025-03-10 | -2.15 |
| 2025-03-07 | -1.08 |
| 2025-03-06 | 4.30 |
| 2025-03-05 | 5.38 |
| 2025-03-04 | -3.23 |
| 2025-03-03 | -3.23 |
| 2025-02-28 | -3.23 |
| 2025-02-27 | -3.23 |
| 2025-02-26 | -3.23 |
| 2025-02-25 | -3.23 |
| 2025-02-24 | -3.23 |
| 2025-02-21 | -4.30 |
| 2025-02-20 | -7.53 |
| 2025-02-19 | -3.23 |
| 2025-02-18 | -2.15 |
| 2025-02-17 | -2.15 |
| 2025-02-14 | -4.30 |
| 2025-02-13 | -3.23 |
| 2025-02-12 | -3.23 |
| 2025-02-11 | -3.23 |
| 2025-02-10 | -3.23 |
| 2025-02-07 | -3.23 |
| 2025-02-06 | -5.38 |
| 2025-02-05 | -5.38 |
| 2025-02-04 | -5.38 |
| 2025-02-03 | -1.08 |
| 2025-01-28 | -1.08 |
| 2025-01-27 | -1.08 |
| 2025-01-24 | -1.08 |
| 2025-01-23 | -1.08 |
| 2025-01-22 | -1.08 |
| 2025-01-21 | -1.08 |
| 2025-01-20 | -1.08 |
| 2025-01-17 | 2.15 |
| 2025-01-16 | 2.15 |
| 2025-01-15 | -1.08 |
| 2025-01-14 | -1.08 |
| 2025-01-13 | -1.08 |
| 2025-01-10 | -1.08 |
| 2025-01-09 | -1.08 |
| 2025-01-08 | -1.08 |
| 2025-01-07 | 2.15 |
| 2025-01-06 | -1.08 |
| 2025-01-03 | -1.08 |
| 2025-01-02 | -1.08 |
| 2024-12-31 | 7.53 |
| 2024-12-30 | -1.08 |
| 2024-12-27 | 2.15 |
| 2024-12-24 | 2.15 |
| 2024-12-23 | 2.15 |
| 2024-12-20 | 4.30 |
| 2024-12-19 | 4.30 |
| 2024-12-18 | 4.30 |
| 2024-12-17 | 8.60 |
| 2024-12-16 | 8.60 |
| 2024-12-13 | 8.60 |
| 2024-12-12 | 8.60 |
| 2024-12-11 | 8.60 |
| 2024-12-10 | 8.60 |
| 2024-12-09 | 7.53 |
| 2024-12-06 | 3.23 |
| 2024-12-05 | 6.45 |
| 2024-12-04 | 6.45 |
| 2024-12-03 | 9.68 |
| 2024-12-02 | 9.68 |
| 2024-11-29 | 10.75 |
| 2024-11-28 | 11.83 |
| 2024-11-27 | 11.83 |
| 2024-11-26 | 10.75 |
| 2024-11-25 | 10.75 |
| 2024-11-22 | 10.75 |
| 2024-11-21 | 10.75 |
| 2024-11-20 | 10.75 |
| 2024-11-19 | 10.75 |
| 2024-11-18 | 10.75 |
| 2024-11-15 | 10.75 |
| 2024-11-14 | 10.75 |
| 2024-11-13 | 10.75 |
| 2024-11-12 | 10.75 |
| 2024-11-11 | 10.75 |
| 2024-11-08 | 10.75 |
| 2024-11-07 | 10.75 |
| 2024-11-06 | 6.45 |
| 2024-11-05 | 5.38 |
| 2024-11-04 | 6.45 |
| 2024-11-01 | 16.13 |
| 2024-10-31 | 16.13 |
| 2024-10-30 | 16.13 |
| 2024-10-29 | 3.23 |
| 2024-10-28 | 3.23 |
| 2024-10-25 | 3.23 |
| 2024-10-24 | 3.23 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 0.00 |
Copyright & disclaimer, Privacy policy