Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-25 | 31.78 |
| 2025-11-24 | 30.66 |
| 2025-11-21 | 28.34 |
| 2025-11-20 | 31.57 |
| 2025-11-19 | 31.47 |
| 2025-11-18 | 31.88 |
| 2025-11-17 | 34.21 |
| 2025-11-14 | 35.22 |
| 2025-11-13 | 37.55 |
| 2025-11-12 | 36.84 |
| 2025-11-11 | 35.83 |
| 2025-11-10 | 35.62 |
| 2025-11-07 | 33.29 |
| 2025-11-06 | 34.61 |
| 2025-11-05 | 31.78 |
| 2025-11-04 | 31.78 |
| 2025-11-03 | 32.89 |
| 2025-10-31 | 31.88 |
| 2025-10-30 | 33.60 |
| 2025-10-28 | 33.75 |
| 2025-10-27 | 34.05 |
| 2025-10-24 | 32.86 |
| 2025-10-23 | 31.87 |
| 2025-10-22 | 30.97 |
| 2025-10-21 | 32.36 |
| 2025-10-20 | 31.47 |
| 2025-10-17 | 28.20 |
| 2025-10-16 | 31.57 |
| 2025-10-15 | 31.67 |
| 2025-10-14 | 29.49 |
| 2025-10-13 | 31.57 |
| 2025-10-10 | 33.65 |
| 2025-10-09 | 35.83 |
| 2025-10-08 | 36.13 |
| 2025-10-06 | 36.72 |
| 2025-10-03 | 37.72 |
| 2025-10-02 | 38.61 |
| 2025-09-30 | 36.43 |
| 2025-09-29 | 35.04 |
| 2025-09-26 | 32.76 |
| 2025-09-25 | 34.54 |
| 2025-09-24 | 34.74 |
| 2025-09-23 | 32.86 |
| 2025-09-22 | 33.65 |
| 2025-09-19 | 34.84 |
| 2025-09-18 | 34.74 |
| 2025-09-17 | 36.43 |
| 2025-09-16 | 34.15 |
| 2025-09-15 | 34.25 |
| 2025-09-12 | 33.85 |
| 2025-09-11 | 32.46 |
| 2025-09-10 | 32.86 |
| 2025-09-09 | 31.57 |
| 2025-09-08 | 29.88 |
| 2025-09-05 | 28.79 |
| 2025-09-04 | 27.01 |
| 2025-09-03 | 28.40 |
| 2025-09-02 | 29.09 |
| 2025-09-01 | 29.69 |
| 2025-08-29 | 27.01 |
| 2025-08-28 | 26.41 |
| 2025-08-27 | 27.40 |
| 2025-08-26 | 28.99 |
| 2025-08-25 | 30.68 |
| 2025-08-22 | 28.10 |
| 2025-08-21 | 27.01 |
| 2025-08-20 | 27.21 |
| 2025-08-19 | 27.01 |
| 2025-08-18 | 27.21 |
| 2025-08-15 | 27.90 |
| 2025-08-14 | 28.99 |
| 2025-08-13 | 29.29 |
| 2025-08-12 | 26.31 |
| 2025-08-11 | 25.92 |
| 2025-08-08 | 25.82 |
| 2025-08-07 | 26.71 |
| 2025-08-06 | 26.02 |
| 2025-08-05 | 25.72 |
| 2025-08-04 | 24.93 |
| 2025-08-01 | 23.84 |
| 2025-07-31 | 25.22 |
| 2025-07-30 | 27.21 |
| 2025-07-29 | 28.99 |
| 2025-07-28 | 29.19 |
| 2025-07-25 | 28.30 |
| 2025-07-24 | 29.69 |
| 2025-07-23 | 28.99 |
| 2025-07-22 | 26.91 |
| 2025-07-21 | 26.21 |
| 2025-07-18 | 25.52 |
| 2025-07-17 | 23.93 |
| 2025-07-16 | 23.84 |
| 2025-07-15 | 24.33 |
| 2025-07-14 | 22.45 |
| 2025-07-11 | 22.05 |
| 2025-07-10 | 21.56 |
| 2025-07-09 | 20.86 |
| 2025-07-08 | 22.15 |
| 2025-07-07 | 20.76 |
| 2025-07-04 | 20.96 |
| 2025-07-03 | 21.65 |
| 2025-07-02 | 22.15 |
| 2025-06-30 | 21.56 |
| 2025-06-27 | 22.45 |
| 2025-06-26 | 22.74 |
| 2025-06-25 | 23.44 |
| 2025-06-24 | 21.95 |
| 2025-06-23 | 19.47 |
| 2025-06-20 | 18.58 |
| 2025-06-19 | 17.19 |
| 2025-06-18 | 19.57 |
| 2025-06-17 | 20.96 |
| 2025-06-16 | 21.36 |
| 2025-06-13 | 20.27 |
| 2025-06-12 | 21.26 |
| 2025-06-11 | 22.65 |
| 2025-06-10 | 21.46 |
| 2025-06-09 | 21.46 |
| 2025-06-06 | 19.77 |
| 2025-06-05 | 19.97 |
| 2025-06-04 | 18.78 |
| 2025-06-03 | 18.08 |
| 2025-06-02 | 16.40 |
| 2025-05-30 | 16.90 |
| 2025-05-29 | 18.28 |
| 2025-05-28 | 16.80 |
| 2025-05-27 | 17.29 |
| 2025-05-26 | 16.60 |
| 2025-05-23 | 18.08 |
| 2025-05-22 | 17.79 |
| 2025-05-21 | 19.27 |
| 2025-05-20 | 18.38 |
| 2025-05-19 | 16.70 |
| 2025-05-16 | 16.80 |
| 2025-05-15 | 17.29 |
| 2025-05-14 | 18.08 |
| 2025-05-13 | 15.31 |
| 2025-05-12 | 17.69 |
| 2025-05-09 | 14.32 |
| 2025-05-08 | 13.72 |
| 2025-05-07 | 13.23 |
| 2025-05-06 | 13.23 |
| 2025-05-02 | 12.33 |
| 2025-04-30 | 10.35 |
| 2025-04-29 | 9.76 |
| 2025-04-28 | 9.56 |
| 2025-04-25 | 9.56 |
| 2025-04-24 | 9.07 |
| 2025-04-23 | 9.95 |
| 2025-04-22 | 7.50 |
| 2025-04-17 | 6.61 |
| 2025-04-16 | 4.75 |
| 2025-04-15 | 6.81 |
| 2025-04-14 | 6.61 |
| 2025-04-11 | 4.16 |
| 2025-04-10 | 3.08 |
| 2025-04-09 | 0.82 |
| 2025-04-08 | -0.26 |
| 2025-04-07 | -1.63 |
| 2025-04-03 | 13.58 |
| 2025-04-02 | 15.45 |
| 2025-04-01 | 15.35 |
| 2025-03-31 | 15.15 |
| 2025-03-28 | 16.43 |
| 2025-03-27 | 17.22 |
| 2025-03-26 | 16.72 |
| 2025-03-25 | 16.14 |
| 2025-03-24 | 18.79 |
| 2025-03-21 | 17.80 |
| 2025-03-20 | 20.46 |
| 2025-03-19 | 23.11 |
| 2025-03-18 | 22.91 |
| 2025-03-17 | 20.06 |
| 2025-03-14 | 19.08 |
| 2025-03-13 | 16.63 |
| 2025-03-12 | 17.71 |
| 2025-03-11 | 18.00 |
| 2025-03-10 | 18.20 |
| 2025-03-07 | 20.36 |
| 2025-03-06 | 20.85 |
| 2025-03-05 | 16.82 |
| 2025-03-04 | 13.58 |
| 2025-03-03 | 13.98 |
| 2025-02-28 | 13.68 |
| 2025-02-27 | 17.51 |
| 2025-02-26 | 17.61 |
| 2025-02-25 | 14.07 |
| 2025-02-24 | 15.55 |
| 2025-02-21 | 16.23 |
| 2025-02-20 | 11.72 |
| 2025-02-19 | 13.58 |
| 2025-02-18 | 13.78 |
| 2025-02-17 | 12.01 |
| 2025-02-14 | 12.01 |
| 2025-02-13 | 7.99 |
| 2025-02-12 | 8.28 |
| 2025-02-11 | 5.63 |
| 2025-02-10 | 6.61 |
| 2025-02-07 | 4.75 |
| 2025-02-06 | 3.57 |
| 2025-02-05 | 2.10 |
| 2025-02-04 | 3.08 |
| 2025-02-03 | 0.33 |
| 2025-01-28 | 0.33 |
| 2025-01-27 | 0.13 |
| 2025-01-24 | -0.55 |
| 2025-01-23 | -2.32 |
| 2025-01-22 | -1.98 |
| 2025-01-21 | -0.26 |
| 2025-01-20 | -1.24 |
| 2025-01-17 | -2.86 |
| 2025-01-16 | -3.06 |
| 2025-01-15 | -4.38 |
| 2025-01-14 | -4.58 |
| 2025-01-13 | -6.30 |
| 2025-01-10 | -5.41 |
| 2025-01-09 | -4.63 |
| 2025-01-08 | -4.43 |
| 2025-01-07 | -3.65 |
| 2025-01-06 | -2.42 |
| 2025-01-03 | -2.12 |
| 2025-01-02 | -2.91 |
| 2024-12-31 | -0.55 |
| 2024-12-30 | -0.95 |
| 2024-12-27 | -0.75 |
| 2024-12-24 | -0.36 |
| 2024-12-23 | -1.73 |
| 2024-12-20 | -2.37 |
| 2024-12-19 | -2.22 |
| 2024-12-18 | -1.63 |
| 2024-12-17 | -2.32 |
| 2024-12-16 | -2.17 |
| 2024-12-13 | -1.44 |
| 2024-12-12 | 0.82 |
| 2024-12-11 | -0.26 |
| 2024-12-10 | 0.53 |
| 2024-12-09 | 0.92 |
| 2024-12-06 | -1.63 |
| 2024-12-05 | -3.20 |
| 2024-12-04 | -2.42 |
| 2024-12-03 | -2.42 |
| 2024-12-02 | -3.11 |
| 2024-11-29 | -3.79 |
| 2024-11-28 | -4.28 |
| 2024-11-27 | -3.01 |
| 2024-11-26 | -5.41 |
| 2024-11-25 | -5.31 |
| 2024-11-22 | -5.07 |
| 2024-11-21 | -3.20 |
| 2024-11-20 | -2.71 |
| 2024-11-19 | -2.86 |
| 2024-11-18 | -3.25 |
| 2024-11-15 | -4.04 |
| 2024-11-14 | -4.04 |
| 2024-11-13 | -2.12 |
| 2024-11-12 | -1.98 |
| 2024-11-11 | 0.92 |
| 2024-11-08 | 2.20 |
| 2024-11-07 | 3.47 |
| 2024-11-06 | 1.31 |
| 2024-11-05 | 3.67 |
| 2024-11-04 | 1.51 |
| 2024-11-01 | 1.21 |
| 2024-10-31 | 0.43 |
| 2024-10-30 | 0.43 |
| 2024-10-29 | 2.10 |
| 2024-10-28 | 1.62 |
| 2024-10-25 | 1.72 |
| 2024-10-24 | 1.14 |
| 2024-10-23 | 2.38 |
| 2024-10-22 | 1.14 |
| 2024-10-21 | 1.05 |
| 2024-10-18 | 2.48 |
| 2024-10-17 | -1.05 |
| 2024-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy