Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 29.57 |
| 2025-11-07 | 27.35 |
| 2025-11-06 | 28.60 |
| 2025-11-05 | 25.90 |
| 2025-11-04 | 25.90 |
| 2025-11-03 | 26.96 |
| 2025-10-31 | 25.99 |
| 2025-10-30 | 27.64 |
| 2025-10-28 | 27.78 |
| 2025-10-27 | 28.07 |
| 2025-10-24 | 26.93 |
| 2025-10-23 | 25.98 |
| 2025-10-22 | 25.13 |
| 2025-10-21 | 26.46 |
| 2025-10-20 | 25.60 |
| 2025-10-17 | 22.48 |
| 2025-10-16 | 25.70 |
| 2025-10-15 | 25.79 |
| 2025-10-14 | 23.71 |
| 2025-10-13 | 25.70 |
| 2025-10-10 | 27.69 |
| 2025-10-09 | 29.77 |
| 2025-10-08 | 30.05 |
| 2025-10-06 | 30.62 |
| 2025-10-03 | 31.57 |
| 2025-10-02 | 32.42 |
| 2025-09-30 | 30.34 |
| 2025-09-29 | 29.01 |
| 2025-09-26 | 26.83 |
| 2025-09-25 | 28.54 |
| 2025-09-24 | 28.73 |
| 2025-09-23 | 26.93 |
| 2025-09-22 | 27.69 |
| 2025-09-19 | 28.82 |
| 2025-09-18 | 28.73 |
| 2025-09-17 | 30.34 |
| 2025-09-16 | 28.16 |
| 2025-09-15 | 28.26 |
| 2025-09-12 | 27.88 |
| 2025-09-11 | 26.55 |
| 2025-09-10 | 26.93 |
| 2025-09-09 | 25.70 |
| 2025-09-08 | 24.09 |
| 2025-09-05 | 23.05 |
| 2025-09-04 | 21.34 |
| 2025-09-03 | 22.67 |
| 2025-09-02 | 23.33 |
| 2025-09-01 | 23.90 |
| 2025-08-29 | 21.34 |
| 2025-08-28 | 20.77 |
| 2025-08-27 | 21.72 |
| 2025-08-26 | 23.23 |
| 2025-08-25 | 24.84 |
| 2025-08-22 | 22.38 |
| 2025-08-21 | 21.34 |
| 2025-08-20 | 21.53 |
| 2025-08-19 | 21.34 |
| 2025-08-18 | 21.53 |
| 2025-08-15 | 22.19 |
| 2025-08-14 | 23.23 |
| 2025-08-13 | 23.52 |
| 2025-08-12 | 20.68 |
| 2025-08-11 | 20.30 |
| 2025-08-08 | 20.20 |
| 2025-08-07 | 21.06 |
| 2025-08-06 | 20.39 |
| 2025-08-05 | 20.11 |
| 2025-08-04 | 19.35 |
| 2025-08-01 | 18.31 |
| 2025-07-31 | 19.64 |
| 2025-07-30 | 21.53 |
| 2025-07-29 | 23.23 |
| 2025-07-28 | 23.42 |
| 2025-07-25 | 22.57 |
| 2025-07-24 | 23.90 |
| 2025-07-23 | 23.23 |
| 2025-07-22 | 21.25 |
| 2025-07-21 | 20.58 |
| 2025-07-18 | 19.92 |
| 2025-07-17 | 18.40 |
| 2025-07-16 | 18.31 |
| 2025-07-15 | 18.78 |
| 2025-07-14 | 16.98 |
| 2025-07-11 | 16.60 |
| 2025-07-10 | 16.13 |
| 2025-07-09 | 15.47 |
| 2025-07-08 | 16.70 |
| 2025-07-07 | 15.37 |
| 2025-07-04 | 15.56 |
| 2025-07-03 | 16.23 |
| 2025-07-02 | 16.70 |
| 2025-06-30 | 16.13 |
| 2025-06-27 | 16.98 |
| 2025-06-26 | 17.27 |
| 2025-06-25 | 17.93 |
| 2025-06-24 | 16.51 |
| 2025-06-23 | 14.14 |
| 2025-06-20 | 13.29 |
| 2025-06-19 | 11.96 |
| 2025-06-18 | 14.24 |
| 2025-06-17 | 15.56 |
| 2025-06-16 | 15.94 |
| 2025-06-13 | 14.90 |
| 2025-06-12 | 15.85 |
| 2025-06-11 | 17.17 |
| 2025-06-10 | 16.04 |
| 2025-06-09 | 16.04 |
| 2025-06-06 | 14.43 |
| 2025-06-05 | 14.61 |
| 2025-06-04 | 13.48 |
| 2025-06-03 | 12.82 |
| 2025-06-02 | 11.20 |
| 2025-05-30 | 11.68 |
| 2025-05-29 | 13.00 |
| 2025-05-28 | 11.58 |
| 2025-05-27 | 12.06 |
| 2025-05-26 | 11.39 |
| 2025-05-23 | 12.82 |
| 2025-05-22 | 12.53 |
| 2025-05-21 | 13.95 |
| 2025-05-20 | 13.10 |
| 2025-05-19 | 11.49 |
| 2025-05-16 | 11.58 |
| 2025-05-15 | 12.06 |
| 2025-05-14 | 12.82 |
| 2025-05-13 | 10.16 |
| 2025-05-12 | 12.44 |
| 2025-05-09 | 9.22 |
| 2025-05-08 | 8.65 |
| 2025-05-07 | 8.17 |
| 2025-05-06 | 8.17 |
| 2025-05-02 | 7.32 |
| 2025-04-30 | 5.43 |
| 2025-04-29 | 4.86 |
| 2025-04-28 | 4.67 |
| 2025-04-25 | 4.67 |
| 2025-04-24 | 4.20 |
| 2025-04-23 | 5.04 |
| 2025-04-22 | 2.70 |
| 2025-04-17 | 1.86 |
| 2025-04-16 | 0.07 |
| 2025-04-15 | 2.04 |
| 2025-04-14 | 1.86 |
| 2025-04-11 | -0.49 |
| 2025-04-10 | -1.52 |
| 2025-04-09 | -3.68 |
| 2025-04-08 | -4.71 |
| 2025-04-07 | -6.02 |
| 2025-04-03 | 8.51 |
| 2025-04-02 | 10.30 |
| 2025-04-01 | 10.20 |
| 2025-03-31 | 10.01 |
| 2025-03-28 | 11.23 |
| 2025-03-27 | 11.98 |
| 2025-03-26 | 11.52 |
| 2025-03-25 | 10.95 |
| 2025-03-24 | 13.49 |
| 2025-03-21 | 12.55 |
| 2025-03-20 | 15.08 |
| 2025-03-19 | 17.61 |
| 2025-03-18 | 17.42 |
| 2025-03-17 | 14.70 |
| 2025-03-14 | 13.77 |
| 2025-03-13 | 11.42 |
| 2025-03-12 | 12.45 |
| 2025-03-11 | 12.73 |
| 2025-03-10 | 12.92 |
| 2025-03-07 | 14.99 |
| 2025-03-06 | 15.45 |
| 2025-03-05 | 11.61 |
| 2025-03-04 | 8.51 |
| 2025-03-03 | 8.89 |
| 2025-02-28 | 8.61 |
| 2025-02-27 | 12.27 |
| 2025-02-26 | 12.36 |
| 2025-02-25 | 8.98 |
| 2025-02-24 | 10.39 |
| 2025-02-21 | 11.05 |
| 2025-02-20 | 6.73 |
| 2025-02-19 | 8.51 |
| 2025-02-18 | 8.70 |
| 2025-02-17 | 7.01 |
| 2025-02-14 | 7.01 |
| 2025-02-13 | 3.17 |
| 2025-02-12 | 3.45 |
| 2025-02-11 | 0.92 |
| 2025-02-10 | 1.86 |
| 2025-02-07 | 0.07 |
| 2025-02-06 | -1.05 |
| 2025-02-05 | -2.46 |
| 2025-02-04 | -1.52 |
| 2025-02-03 | -4.15 |
| 2025-01-28 | -4.15 |
| 2025-01-27 | -4.33 |
| 2025-01-24 | -4.99 |
| 2025-01-23 | -6.68 |
| 2025-01-22 | -6.35 |
| 2025-01-21 | -4.71 |
| 2025-01-20 | -5.65 |
| 2025-01-17 | -7.20 |
| 2025-01-16 | -7.38 |
| 2025-01-15 | -8.65 |
| 2025-01-14 | -8.84 |
| 2025-01-13 | -10.48 |
| 2025-01-10 | -9.63 |
| 2025-01-09 | -8.88 |
| 2025-01-08 | -8.70 |
| 2025-01-07 | -7.95 |
| 2025-01-06 | -6.77 |
| 2025-01-03 | -6.49 |
| 2025-01-02 | -7.24 |
| 2024-12-31 | -4.99 |
| 2024-12-30 | -5.37 |
| 2024-12-27 | -5.18 |
| 2024-12-24 | -4.80 |
| 2024-12-23 | -6.12 |
| 2024-12-20 | -6.73 |
| 2024-12-19 | -6.59 |
| 2024-12-18 | -6.02 |
| 2024-12-17 | -6.68 |
| 2024-12-16 | -6.54 |
| 2024-12-13 | -5.84 |
| 2024-12-12 | -3.68 |
| 2024-12-11 | -4.71 |
| 2024-12-10 | -3.96 |
| 2024-12-09 | -3.58 |
| 2024-12-06 | -6.02 |
| 2024-12-05 | -7.52 |
| 2024-12-04 | -6.77 |
| 2024-12-03 | -6.77 |
| 2024-12-02 | -7.43 |
| 2024-11-29 | -8.09 |
| 2024-11-28 | -8.56 |
| 2024-11-27 | -7.34 |
| 2024-11-26 | -9.63 |
| 2024-11-25 | -9.54 |
| 2024-11-22 | -9.31 |
| 2024-11-21 | -7.52 |
| 2024-11-20 | -7.05 |
| 2024-11-19 | -7.20 |
| 2024-11-18 | -7.57 |
| 2024-11-15 | -8.32 |
| 2024-11-14 | -8.32 |
| 2024-11-13 | -6.49 |
| 2024-11-12 | -6.35 |
| 2024-11-11 | -3.58 |
| 2024-11-08 | -2.37 |
| 2024-11-07 | -1.15 |
| 2024-11-06 | -3.21 |
| 2024-11-05 | -0.96 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -3.30 |
| 2024-10-31 | -4.05 |
| 2024-10-30 | -4.05 |
| 2024-10-29 | -2.46 |
| 2024-10-28 | -2.91 |
| 2024-10-25 | -2.82 |
| 2024-10-24 | -3.37 |
| 2024-10-23 | -2.19 |
| 2024-10-22 | -3.37 |
| 2024-10-21 | -3.46 |
| 2024-10-18 | -2.09 |
| 2024-10-17 | -5.46 |
| 2024-10-16 | -4.46 |
| 2024-10-15 | -4.10 |
| 2024-10-14 | -0.73 |
| 2024-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy