Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0772 % |
|---|---|
| 2025-11-07 | 33.79 |
| 2025-11-06 | 37.66 |
| 2025-11-05 | 41.38 |
| 2025-11-04 | 46.07 |
| 2025-11-03 | 51.66 |
| 2025-10-31 | 44.07 |
| 2025-10-30 | 49.59 |
| 2025-10-28 | 39.93 |
| 2025-10-27 | 42.07 |
| 2025-10-24 | 34.97 |
| 2025-10-23 | 28.69 |
| 2025-10-22 | 27.79 |
| 2025-10-21 | 29.45 |
| 2025-10-20 | 28.34 |
| 2025-10-17 | 22.83 |
| 2025-10-16 | 28.14 |
| 2025-10-15 | 25.72 |
| 2025-10-14 | 24.90 |
| 2025-10-13 | 28.97 |
| 2025-10-10 | 31.72 |
| 2025-10-09 | 40.00 |
| 2025-10-08 | 33.66 |
| 2025-10-06 | 35.24 |
| 2025-10-03 | 36.07 |
| 2025-10-02 | 36.21 |
| 2025-09-30 | 36.14 |
| 2025-09-29 | 35.38 |
| 2025-09-26 | 34.62 |
| 2025-09-25 | 38.97 |
| 2025-09-24 | 41.03 |
| 2025-09-23 | 42.62 |
| 2025-09-22 | 46.55 |
| 2025-09-19 | 46.55 |
| 2025-09-18 | 49.31 |
| 2025-09-17 | 48.28 |
| 2025-09-16 | 40.00 |
| 2025-09-15 | 44.28 |
| 2025-09-12 | 46.00 |
| 2025-09-11 | 43.17 |
| 2025-09-10 | 45.38 |
| 2025-09-09 | 45.93 |
| 2025-09-08 | 41.24 |
| 2025-09-05 | 43.31 |
| 2025-09-04 | 44.21 |
| 2025-09-03 | 36.21 |
| 2025-09-02 | 34.07 |
| 2025-09-01 | 39.24 |
| 2025-08-29 | 39.86 |
| 2025-08-28 | 40.21 |
| 2025-08-27 | 42.28 |
| 2025-08-26 | 43.52 |
| 2025-08-25 | 42.28 |
| 2025-08-22 | 41.10 |
| 2025-08-21 | 39.24 |
| 2025-08-20 | 45.24 |
| 2025-08-19 | 48.48 |
| 2025-08-18 | 48.83 |
| 2025-08-15 | 29.03 |
| 2025-08-14 | 23.52 |
| 2025-08-13 | 28.69 |
| 2025-08-12 | 7.59 |
| 2025-08-11 | 10.07 |
| 2025-08-08 | 6.14 |
| 2025-08-07 | 9.31 |
| 2025-08-06 | 10.48 |
| 2025-08-05 | 8.97 |
| 2025-08-04 | 6.55 |
| 2025-08-01 | 3.10 |
| 2025-07-31 | 6.55 |
| 2025-07-30 | 8.10 |
| 2025-07-29 | 7.24 |
| 2025-07-28 | 6.72 |
| 2025-07-25 | 7.24 |
| 2025-07-24 | 8.62 |
| 2025-07-23 | 6.38 |
| 2025-07-22 | 4.48 |
| 2025-07-21 | 5.17 |
| 2025-07-18 | 12.07 |
| 2025-07-17 | 10.52 |
| 2025-07-16 | 9.31 |
| 2025-07-15 | 6.21 |
| 2025-07-14 | 5.17 |
| 2025-07-11 | 3.79 |
| 2025-07-10 | 3.62 |
| 2025-07-09 | 5.52 |
| 2025-07-08 | 4.31 |
| 2025-07-07 | 0.34 |
| 2025-07-04 | 0.69 |
| 2025-07-03 | 1.72 |
| 2025-07-02 | 0.52 |
| 2025-06-30 | 2.93 |
| 2025-06-27 | 0.69 |
| 2025-06-26 | -0.17 |
| 2025-06-25 | 0.17 |
| 2025-06-24 | 1.03 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.17 |
| 2025-06-19 | 0.17 |
| 2025-06-18 | 2.24 |
| 2025-06-17 | 5.34 |
| 2025-06-16 | 6.90 |
| 2025-06-13 | 5.17 |
| 2025-06-12 | 6.90 |
| 2025-06-11 | 6.90 |
| 2025-06-10 | 1.21 |
| 2025-06-09 | 0.69 |
| 2025-06-06 | 0.34 |
| 2025-06-05 | 2.24 |
| 2025-06-04 | -3.97 |
| 2025-06-03 | -5.86 |
| 2025-06-02 | -8.62 |
| 2025-05-30 | -7.59 |
| 2025-05-29 | -4.66 |
| 2025-05-28 | -6.55 |
| 2025-05-27 | -4.83 |
| 2025-05-26 | -5.00 |
| 2025-05-23 | -3.62 |
| 2025-05-22 | -11.38 |
| 2025-05-21 | -9.48 |
| 2025-05-20 | -13.79 |
| 2025-05-19 | -15.86 |
| 2025-05-16 | -8.97 |
| 2025-05-15 | -8.45 |
| 2025-05-14 | -8.97 |
| 2025-05-13 | -9.31 |
| 2025-05-12 | -6.90 |
| 2025-05-09 | -8.79 |
| 2025-05-08 | -6.90 |
| 2025-05-07 | -6.72 |
| 2025-05-06 | -6.72 |
| 2025-05-02 | -6.38 |
| 2025-04-30 | -7.07 |
| 2025-04-29 | -9.14 |
| 2025-04-28 | -10.34 |
| 2025-04-25 | -11.21 |
| 2025-04-24 | -9.66 |
| 2025-04-23 | -10.17 |
| 2025-04-22 | -12.07 |
| 2025-04-17 | -13.45 |
| 2025-04-16 | -14.14 |
| 2025-04-15 | -10.52 |
| 2025-04-14 | -11.21 |
| 2025-04-11 | -13.28 |
| 2025-04-10 | -12.93 |
| 2025-04-09 | -15.34 |
| 2025-04-08 | -19.31 |
| 2025-04-07 | -21.72 |
| 2025-04-03 | -7.93 |
| 2025-04-02 | -8.97 |
| 2025-04-01 | -10.34 |
| 2025-03-31 | -11.21 |
| 2025-03-28 | -9.83 |
| 2025-03-27 | -8.79 |
| 2025-03-26 | -11.03 |
| 2025-03-25 | -11.38 |
| 2025-03-24 | -9.31 |
| 2025-03-21 | -8.28 |
| 2025-03-20 | -8.10 |
| 2025-03-19 | -3.62 |
| 2025-03-18 | -5.86 |
| 2025-03-17 | -7.41 |
| 2025-03-14 | -8.45 |
| 2025-03-13 | -11.21 |
| 2025-03-12 | -10.34 |
| 2025-03-11 | -7.93 |
| 2025-03-10 | -8.62 |
| 2025-03-07 | -8.10 |
| 2025-03-06 | -7.76 |
| 2025-03-05 | -11.90 |
| 2025-03-04 | -13.79 |
| 2025-03-03 | -14.31 |
| 2025-02-28 | -13.10 |
| 2025-02-27 | -8.79 |
| 2025-02-26 | -3.10 |
| 2025-02-25 | 6.72 |
| 2025-02-24 | 10.34 |
| 2025-02-21 | 11.21 |
| 2025-02-20 | 5.34 |
| 2025-02-19 | 11.38 |
| 2025-02-18 | 11.55 |
| 2025-02-17 | 9.66 |
| 2025-02-14 | 9.48 |
| 2025-02-13 | -0.69 |
| 2025-02-12 | -3.62 |
| 2025-02-11 | -2.59 |
| 2025-02-10 | 1.03 |
| 2025-02-07 | -0.69 |
| 2025-02-06 | 0.17 |
| 2025-02-05 | -7.07 |
| 2025-02-04 | -9.48 |
| 2025-02-03 | -10.86 |
| 2025-01-28 | -10.00 |
| 2025-01-27 | -11.90 |
| 2025-01-24 | -13.10 |
| 2025-01-23 | -14.48 |
| 2025-01-22 | -13.45 |
| 2025-01-21 | -12.07 |
| 2025-01-20 | -13.28 |
| 2025-01-17 | -14.48 |
| 2025-01-16 | -14.31 |
| 2025-01-15 | -14.83 |
| 2025-01-14 | -14.83 |
| 2025-01-13 | -16.55 |
| 2025-01-10 | -17.24 |
| 2025-01-09 | -15.86 |
| 2025-01-08 | -15.00 |
| 2025-01-07 | -14.48 |
| 2025-01-06 | -13.97 |
| 2025-01-03 | -14.83 |
| 2025-01-02 | -15.17 |
| 2024-12-31 | -13.10 |
| 2024-12-30 | -12.93 |
| 2024-12-27 | -10.69 |
| 2024-12-24 | -6.72 |
| 2024-12-23 | -7.59 |
| 2024-12-20 | -5.86 |
| 2024-12-19 | -5.34 |
| 2024-12-18 | -3.79 |
| 2024-12-17 | -5.69 |
| 2024-12-16 | 2.07 |
| 2024-12-13 | -3.45 |
| 2024-12-12 | -1.72 |
| 2024-12-11 | -1.55 |
| 2024-12-10 | -0.69 |
| 2024-12-09 | 2.07 |
| 2024-12-06 | -1.21 |
| 2024-12-05 | -1.21 |
| 2024-12-04 | -3.97 |
| 2024-12-03 | -1.72 |
| 2024-12-02 | -0.17 |
| 2024-11-29 | -2.41 |
| 2024-11-28 | -6.21 |
| 2024-11-27 | -1.90 |
| 2024-11-26 | -12.59 |
| 2024-11-25 | -12.59 |
| 2024-11-22 | -13.79 |
| 2024-11-21 | -11.03 |
| 2024-11-20 | -9.14 |
| 2024-11-19 | -11.21 |
| 2024-11-18 | -11.38 |
| 2024-11-15 | -9.83 |
| 2024-11-14 | -9.66 |
| 2024-11-13 | -6.55 |
| 2024-11-12 | -5.86 |
| 2024-11-11 | -2.59 |
| 2024-11-08 | -1.72 |
| 2024-11-07 | -0.52 |
| 2024-11-06 | -1.90 |
| 2024-11-05 | -1.38 |
| 2024-11-04 | -4.83 |
| 2024-11-01 | -4.66 |
| 2024-10-31 | -3.10 |
| 2024-10-30 | -2.76 |
| 2024-10-29 | -1.72 |
| 2024-10-28 | -1.55 |
| 2024-10-25 | -3.10 |
| 2024-10-24 | -5.52 |
| 2024-10-23 | -3.45 |
| 2024-10-22 | -2.93 |
| 2024-10-21 | -5.86 |
| 2024-10-18 | -4.66 |
| 2024-10-17 | -9.83 |
| 2024-10-16 | -7.93 |
| 2024-10-15 | -7.76 |
| 2024-10-14 | -2.93 |
| 2024-10-10 | 0.52 |
| 2024-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy