Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-07 | 57.93 |
| 2025-11-06 | 57.93 |
| 2025-11-05 | 57.93 |
| 2025-11-04 | 57.72 |
| 2025-11-03 | 57.72 |
| 2025-10-31 | 57.62 |
| 2025-10-30 | 57.72 |
| 2025-10-28 | 57.93 |
| 2025-10-27 | 57.72 |
| 2025-10-24 | 57.83 |
| 2025-10-23 | 57.83 |
| 2025-10-22 | 57.20 |
| 2025-10-21 | 57.10 |
| 2025-10-20 | 57.10 |
| 2025-10-17 | 56.69 |
| 2025-10-16 | 56.89 |
| 2025-10-15 | 56.48 |
| 2025-10-14 | 55.66 |
| 2025-10-13 | 55.66 |
| 2025-10-10 | 55.04 |
| 2025-10-09 | 54.42 |
| 2025-10-08 | 22.67 |
| 2025-10-06 | 23.91 |
| 2025-10-03 | 22.98 |
| 2025-10-02 | 24.11 |
| 2025-09-30 | 22.15 |
| 2025-09-29 | 21.02 |
| 2025-09-26 | 21.85 |
| 2025-09-25 | 18.03 |
| 2025-09-24 | 21.85 |
| 2025-09-23 | 21.54 |
| 2025-09-22 | 20.61 |
| 2025-09-19 | 22.05 |
| 2025-09-18 | 22.26 |
| 2025-09-17 | 22.88 |
| 2025-09-16 | 22.46 |
| 2025-09-15 | 23.08 |
| 2025-09-12 | 22.98 |
| 2025-09-11 | 22.26 |
| 2025-09-10 | 22.36 |
| 2025-09-09 | 19.47 |
| 2025-09-08 | 18.24 |
| 2025-09-05 | 17.52 |
| 2025-09-04 | 16.69 |
| 2025-09-03 | 16.69 |
| 2025-09-02 | 16.59 |
| 2025-09-01 | 15.35 |
| 2025-08-29 | 14.84 |
| 2025-08-28 | 15.97 |
| 2025-08-27 | 15.25 |
| 2025-08-26 | 14.94 |
| 2025-08-25 | 16.69 |
| 2025-08-22 | 16.28 |
| 2025-08-21 | 15.45 |
| 2025-08-20 | 15.76 |
| 2025-08-19 | 15.04 |
| 2025-08-18 | 15.97 |
| 2025-08-15 | 16.90 |
| 2025-08-14 | 17.21 |
| 2025-08-13 | 18.24 |
| 2025-08-12 | 18.24 |
| 2025-08-11 | 18.24 |
| 2025-08-08 | 16.71 |
| 2025-08-07 | 16.61 |
| 2025-08-06 | 15.28 |
| 2025-08-05 | 15.79 |
| 2025-08-04 | 15.69 |
| 2025-08-01 | 15.08 |
| 2025-07-31 | 16.81 |
| 2025-07-30 | 15.99 |
| 2025-07-29 | 25.27 |
| 2025-07-28 | 25.88 |
| 2025-07-25 | 25.88 |
| 2025-07-24 | 25.17 |
| 2025-07-23 | 23.54 |
| 2025-07-22 | 24.35 |
| 2025-07-21 | 25.68 |
| 2025-07-18 | 24.96 |
| 2025-07-17 | 24.35 |
| 2025-07-16 | 25.47 |
| 2025-07-15 | 25.78 |
| 2025-07-14 | 23.33 |
| 2025-07-11 | 23.84 |
| 2025-07-10 | 22.93 |
| 2025-07-09 | 22.93 |
| 2025-07-08 | 22.82 |
| 2025-07-07 | 20.89 |
| 2025-07-04 | 20.48 |
| 2025-07-03 | 20.89 |
| 2025-07-02 | 20.58 |
| 2025-06-30 | 19.87 |
| 2025-06-27 | 20.28 |
| 2025-06-26 | 21.60 |
| 2025-06-25 | 20.79 |
| 2025-06-24 | 19.87 |
| 2025-06-23 | 16.71 |
| 2025-06-20 | 15.08 |
| 2025-06-19 | 15.08 |
| 2025-06-18 | 16.81 |
| 2025-06-17 | 16.61 |
| 2025-06-16 | 17.01 |
| 2025-06-13 | 17.01 |
| 2025-06-12 | 16.40 |
| 2025-06-11 | 17.93 |
| 2025-06-10 | 17.63 |
| 2025-06-09 | 18.03 |
| 2025-06-06 | 15.49 |
| 2025-06-05 | 15.49 |
| 2025-06-04 | 14.98 |
| 2025-06-03 | 14.26 |
| 2025-06-02 | 11.82 |
| 2025-05-30 | 11.92 |
| 2025-05-29 | 11.61 |
| 2025-05-28 | 10.49 |
| 2025-05-27 | 11.31 |
| 2025-05-26 | 11.00 |
| 2025-05-23 | 11.10 |
| 2025-05-22 | 11.61 |
| 2025-05-21 | 11.92 |
| 2025-05-20 | 11.71 |
| 2025-05-19 | 10.69 |
| 2025-05-16 | 9.37 |
| 2025-05-15 | 13.04 |
| 2025-05-14 | 13.75 |
| 2025-05-13 | 13.24 |
| 2025-05-12 | 12.03 |
| 2025-05-09 | 10.52 |
| 2025-05-08 | 9.62 |
| 2025-05-07 | 11.23 |
| 2025-05-06 | 10.82 |
| 2025-05-02 | 9.01 |
| 2025-04-30 | 9.11 |
| 2025-04-29 | 6.49 |
| 2025-04-28 | 5.99 |
| 2025-04-25 | 5.59 |
| 2025-04-24 | 4.58 |
| 2025-04-23 | 4.18 |
| 2025-04-22 | 1.76 |
| 2025-04-17 | 0.50 |
| 2025-04-16 | 0.20 |
| 2025-04-15 | -0.01 |
| 2025-04-14 | -0.16 |
| 2025-04-11 | -3.23 |
| 2025-04-10 | -2.63 |
| 2025-04-09 | -5.50 |
| 2025-04-08 | -4.74 |
| 2025-04-07 | -1.21 |
| 2025-04-03 | 6.19 |
| 2025-04-02 | 8.00 |
| 2025-04-01 | 6.79 |
| 2025-03-31 | 6.19 |
| 2025-03-28 | 6.09 |
| 2025-03-27 | 7.40 |
| 2025-03-26 | 6.39 |
| 2025-03-25 | 5.18 |
| 2025-03-24 | 5.69 |
| 2025-03-21 | 6.49 |
| 2025-03-20 | 8.41 |
| 2025-03-19 | 10.02 |
| 2025-03-18 | 9.31 |
| 2025-03-17 | 7.30 |
| 2025-03-14 | 7.80 |
| 2025-03-13 | 7.50 |
| 2025-03-12 | 7.80 |
| 2025-03-11 | 8.91 |
| 2025-03-10 | 9.21 |
| 2025-03-07 | 7.90 |
| 2025-03-06 | 8.41 |
| 2025-03-05 | 8.21 |
| 2025-03-04 | 6.69 |
| 2025-03-03 | 7.50 |
| 2025-02-28 | 6.62 |
| 2025-02-27 | 8.48 |
| 2025-02-26 | 7.50 |
| 2025-02-25 | 6.13 |
| 2025-02-24 | 6.82 |
| 2025-02-21 | 4.47 |
| 2025-02-20 | 1.92 |
| 2025-02-19 | -1.69 |
| 2025-02-18 | 2.32 |
| 2025-02-17 | 2.71 |
| 2025-02-14 | -0.33 |
| 2025-02-13 | -0.33 |
| 2025-02-12 | 1.24 |
| 2025-02-11 | -2.53 |
| 2025-02-10 | -2.87 |
| 2025-02-07 | -3.41 |
| 2025-02-06 | -3.21 |
| 2025-02-05 | -4.24 |
| 2025-02-04 | -3.31 |
| 2025-02-03 | -4.73 |
| 2025-01-28 | -4.68 |
| 2025-01-27 | -3.85 |
| 2025-01-24 | -6.59 |
| 2025-01-23 | -7.61 |
| 2025-01-22 | -7.56 |
| 2025-01-21 | -7.47 |
| 2025-01-20 | -7.47 |
| 2025-01-17 | -8.05 |
| 2025-01-16 | -8.05 |
| 2025-01-15 | -9.18 |
| 2025-01-14 | -9.47 |
| 2025-01-13 | -10.45 |
| 2025-01-10 | -9.91 |
| 2025-01-09 | -9.81 |
| 2025-01-08 | -9.81 |
| 2025-01-07 | -8.69 |
| 2025-01-06 | -8.69 |
| 2025-01-03 | -7.27 |
| 2025-01-02 | -7.51 |
| 2024-12-31 | -6.54 |
| 2024-12-30 | -6.73 |
| 2024-12-27 | -6.78 |
| 2024-12-24 | -7.37 |
| 2024-12-23 | -8.44 |
| 2024-12-20 | -10.64 |
| 2024-12-19 | -10.01 |
| 2024-12-18 | -8.15 |
| 2024-12-17 | -8.15 |
| 2024-12-16 | -7.86 |
| 2024-12-13 | -6.68 |
| 2024-12-12 | -6.15 |
| 2024-12-11 | -5.90 |
| 2024-12-10 | -5.51 |
| 2024-12-09 | -5.41 |
| 2024-12-06 | -6.93 |
| 2024-12-05 | -8.25 |
| 2024-12-04 | -7.17 |
| 2024-12-03 | -6.05 |
| 2024-12-02 | -9.13 |
| 2024-11-29 | -9.57 |
| 2024-11-28 | -10.16 |
| 2024-11-27 | -9.72 |
| 2024-11-26 | -10.35 |
| 2024-11-25 | -10.89 |
| 2024-11-22 | -9.86 |
| 2024-11-21 | -9.03 |
| 2024-11-20 | -9.03 |
| 2024-11-19 | -8.98 |
| 2024-11-18 | -9.47 |
| 2024-11-15 | -10.01 |
| 2024-11-14 | -10.64 |
| 2024-11-13 | -8.25 |
| 2024-11-12 | -7.37 |
| 2024-11-11 | -7.07 |
| 2024-11-08 | -6.44 |
| 2024-11-07 | -6.05 |
| 2024-11-06 | -6.44 |
| 2024-11-05 | -5.56 |
| 2024-11-04 | -6.10 |
| 2024-11-01 | -6.68 |
| 2024-10-31 | -6.98 |
| 2024-10-30 | -5.80 |
| 2024-10-29 | -4.68 |
| 2024-10-28 | -5.71 |
| 2024-10-25 | -6.59 |
| 2024-10-24 | -7.42 |
| 2024-10-23 | -6.39 |
| 2024-10-22 | -6.00 |
| 2024-10-21 | -5.31 |
| 2024-10-18 | -5.56 |
| 2024-10-17 | -6.76 |
| 2024-10-16 | -6.81 |
| 2024-10-15 | -7.49 |
| 2024-10-14 | -5.94 |
| 2024-10-10 | -5.99 |
| 2024-10-09 | -7.10 |
| 2024-10-08 | -7.05 |
| 2024-10-07 | 0.00 |
Copyright & disclaimer, Privacy policy