Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0381 % |
|---|---|
| 2025-11-04 | 29.90 |
| 2025-11-03 | 32.35 |
| 2025-10-31 | 39.71 |
| 2025-10-30 | 49.51 |
| 2025-10-28 | 37.25 |
| 2025-10-27 | 42.16 |
| 2025-10-24 | 39.71 |
| 2025-10-23 | 37.25 |
| 2025-10-22 | 47.06 |
| 2025-10-21 | 49.51 |
| 2025-10-20 | 51.96 |
| 2025-10-17 | 47.06 |
| 2025-10-16 | 56.86 |
| 2025-10-15 | 56.86 |
| 2025-10-14 | 56.86 |
| 2025-10-13 | 51.96 |
| 2025-10-10 | 54.41 |
| 2025-10-09 | 61.76 |
| 2025-10-08 | 69.12 |
| 2025-10-06 | 71.57 |
| 2025-10-03 | 71.57 |
| 2025-10-02 | 81.37 |
| 2025-09-30 | 81.37 |
| 2025-09-29 | 86.27 |
| 2025-09-26 | 74.02 |
| 2025-09-25 | 76.47 |
| 2025-09-24 | 86.27 |
| 2025-09-23 | 96.08 |
| 2025-09-22 | 96.08 |
| 2025-09-19 | 113.24 |
| 2025-09-18 | 93.63 |
| 2025-09-17 | 93.63 |
| 2025-09-16 | 100.98 |
| 2025-09-15 | 113.24 |
| 2025-09-12 | 66.67 |
| 2025-09-11 | 71.57 |
| 2025-09-10 | 74.02 |
| 2025-09-09 | 78.92 |
| 2025-09-08 | 64.22 |
| 2025-09-05 | 66.67 |
| 2025-09-04 | 76.47 |
| 2025-09-03 | 78.92 |
| 2025-09-02 | 78.92 |
| 2025-09-01 | 78.92 |
| 2025-08-29 | 78.92 |
| 2025-08-28 | 96.08 |
| 2025-08-27 | 91.18 |
| 2025-08-26 | 93.63 |
| 2025-08-25 | 96.08 |
| 2025-08-22 | 96.08 |
| 2025-08-21 | 105.88 |
| 2025-08-20 | 98.53 |
| 2025-08-19 | 96.08 |
| 2025-08-18 | 96.08 |
| 2025-08-15 | 96.08 |
| 2025-08-14 | 100.98 |
| 2025-08-13 | 98.53 |
| 2025-08-12 | 98.53 |
| 2025-08-11 | 108.33 |
| 2025-08-08 | 115.69 |
| 2025-08-07 | 115.69 |
| 2025-08-06 | 110.78 |
| 2025-08-05 | 105.88 |
| 2025-08-04 | 115.69 |
| 2025-08-01 | 125.49 |
| 2025-07-31 | 127.94 |
| 2025-07-30 | 127.94 |
| 2025-07-29 | 132.84 |
| 2025-07-28 | 140.20 |
| 2025-07-25 | 137.75 |
| 2025-07-24 | 135.29 |
| 2025-07-23 | 145.10 |
| 2025-07-22 | 159.80 |
| 2025-07-21 | 154.90 |
| 2025-07-18 | 164.71 |
| 2025-07-17 | 164.71 |
| 2025-07-16 | 179.41 |
| 2025-07-15 | 194.12 |
| 2025-07-14 | 199.02 |
| 2025-07-11 | 203.92 |
| 2025-07-10 | 140.20 |
| 2025-07-09 | 145.10 |
| 2025-07-08 | 142.65 |
| 2025-07-07 | 137.75 |
| 2025-07-04 | 137.75 |
| 2025-07-03 | 137.75 |
| 2025-07-02 | 137.75 |
| 2025-06-30 | 142.65 |
| 2025-06-27 | 145.10 |
| 2025-06-26 | 145.10 |
| 2025-06-25 | 150.00 |
| 2025-06-24 | 154.90 |
| 2025-06-23 | 159.80 |
| 2025-06-20 | 169.61 |
| 2025-06-19 | 164.71 |
| 2025-06-18 | 159.80 |
| 2025-06-17 | 164.71 |
| 2025-06-16 | 179.41 |
| 2025-06-13 | 164.71 |
| 2025-06-12 | 164.71 |
| 2025-06-11 | 179.41 |
| 2025-06-10 | 184.31 |
| 2025-06-09 | 179.41 |
| 2025-06-06 | 189.22 |
| 2025-06-05 | 194.12 |
| 2025-06-04 | 199.02 |
| 2025-06-03 | 223.53 |
| 2025-06-02 | 218.63 |
| 2025-05-30 | 233.33 |
| 2025-05-29 | 169.61 |
| 2025-05-28 | 184.31 |
| 2025-05-27 | 194.12 |
| 2025-05-26 | 203.92 |
| 2025-05-23 | 218.63 |
| 2025-05-22 | 228.43 |
| 2025-05-21 | 189.22 |
| 2025-05-20 | 174.51 |
| 2025-05-19 | 169.61 |
| 2025-05-16 | 154.90 |
| 2025-05-15 | 169.61 |
| 2025-05-14 | 184.31 |
| 2025-05-13 | 199.02 |
| 2025-05-12 | 189.22 |
| 2025-05-09 | 199.02 |
| 2025-05-08 | 248.04 |
| 2025-05-07 | 252.94 |
| 2025-05-06 | 140.20 |
| 2025-05-02 | 91.18 |
| 2025-04-30 | 96.08 |
| 2025-04-29 | 120.59 |
| 2025-04-28 | 120.59 |
| 2025-04-25 | 123.04 |
| 2025-04-24 | 132.84 |
| 2025-04-23 | 135.29 |
| 2025-04-22 | 140.20 |
| 2025-04-17 | 135.29 |
| 2025-04-16 | 145.10 |
| 2025-04-15 | 154.90 |
| 2025-04-14 | 164.71 |
| 2025-04-11 | 174.51 |
| 2025-04-10 | 159.80 |
| 2025-04-09 | 159.80 |
| 2025-04-08 | 159.80 |
| 2025-04-07 | 150.00 |
| 2025-04-03 | 174.51 |
| 2025-04-02 | 194.12 |
| 2025-04-01 | 228.43 |
| 2025-03-31 | 238.24 |
| 2025-03-28 | 179.41 |
| 2025-03-27 | 228.43 |
| 2025-03-26 | 243.14 |
| 2025-03-25 | 248.04 |
| 2025-03-24 | 257.84 |
| 2025-03-21 | 277.45 |
| 2025-03-20 | 267.65 |
| 2025-03-19 | 252.94 |
| 2025-03-18 | 252.94 |
| 2025-03-17 | 262.75 |
| 2025-03-14 | 272.55 |
| 2025-03-13 | 297.06 |
| 2025-03-12 | 311.76 |
| 2025-03-11 | 326.47 |
| 2025-03-10 | 336.27 |
| 2025-03-07 | 336.27 |
| 2025-03-06 | 336.27 |
| 2025-03-05 | 341.18 |
| 2025-03-04 | 350.98 |
| 2025-03-03 | 370.59 |
| 2025-02-28 | 326.47 |
| 2025-02-27 | 336.27 |
| 2025-02-26 | 336.27 |
| 2025-02-25 | 336.27 |
| 2025-02-24 | 311.76 |
| 2025-02-21 | 341.18 |
| 2025-02-20 | 375.49 |
| 2025-02-19 | 380.39 |
| 2025-02-18 | 380.39 |
| 2025-02-17 | 390.20 |
| 2025-02-14 | 395.10 |
| 2025-02-13 | 400.00 |
| 2025-02-12 | 404.90 |
| 2025-02-11 | 414.71 |
| 2025-02-10 | 395.10 |
| 2025-02-07 | 400.00 |
| 2025-02-06 | 400.00 |
| 2025-02-05 | 429.41 |
| 2025-02-04 | 429.41 |
| 2025-02-03 | 444.12 |
| 2025-01-28 | 522.55 |
| 2025-01-27 | 488.24 |
| 2025-01-24 | 468.63 |
| 2025-01-23 | 493.14 |
| 2025-01-22 | 498.04 |
| 2025-01-21 | 493.14 |
| 2025-01-20 | 478.43 |
| 2025-01-17 | 404.90 |
| 2025-01-16 | 390.20 |
| 2025-01-15 | 355.88 |
| 2025-01-14 | 365.69 |
| 2025-01-13 | 346.08 |
| 2025-01-10 | 404.90 |
| 2025-01-09 | 444.12 |
| 2025-01-08 | 483.33 |
| 2025-01-07 | 458.82 |
| 2025-01-06 | 429.41 |
| 2025-01-03 | 527.45 |
| 2025-01-02 | 556.86 |
| 2024-12-31 | 547.06 |
| 2024-12-30 | 551.96 |
| 2024-12-27 | 664.71 |
| 2024-12-24 | 713.73 |
| 2024-12-23 | 718.63 |
| 2024-12-20 | 713.73 |
| 2024-12-19 | 733.33 |
| 2024-12-18 | 738.24 |
| 2024-12-17 | 723.53 |
| 2024-12-16 | 806.86 |
| 2024-12-13 | 890.20 |
| 2024-12-12 | 870.59 |
| 2024-12-11 | 900.00 |
| 2024-12-10 | 1,042.16 |
| 2024-12-09 | 1,037.26 |
| 2024-12-06 | 772.55 |
| 2024-12-05 | 772.55 |
| 2024-12-04 | 743.14 |
| 2024-12-03 | 757.84 |
| 2024-12-02 | 772.55 |
| 2024-11-29 | 792.16 |
| 2024-11-28 | 806.86 |
| 2024-11-27 | 792.16 |
| 2024-11-26 | 811.76 |
| 2024-11-25 | 826.47 |
| 2024-11-22 | 846.08 |
| 2024-11-21 | 841.18 |
| 2024-11-20 | 694.12 |
| 2024-11-19 | 767.65 |
| 2024-11-18 | 806.86 |
| 2024-11-15 | 787.25 |
| 2024-11-14 | 801.96 |
| 2024-11-13 | 801.96 |
| 2024-11-12 | 762.75 |
| 2024-11-11 | 875.49 |
| 2024-11-08 | 963.73 |
| 2024-11-07 | 870.59 |
| 2024-11-06 | 870.59 |
| 2024-11-05 | 826.47 |
| 2024-11-04 | 870.59 |
| 2024-11-01 | 1,002.94 |
| 2024-10-31 | 1,032.35 |
| 2024-10-30 | 1,042.16 |
| 2024-10-29 | 1,002.94 |
| 2024-10-28 | 1,208.82 |
| 2024-10-25 | 1,199.02 |
| 2024-10-24 | 1,007.84 |
| 2024-10-23 | 900.00 |
| 2024-10-22 | 1,453.92 |
| 2024-10-21 | 1,453.92 |
| 2024-10-18 | 1,017.65 |
| 2024-10-17 | 806.86 |
| 2024-10-16 | 625.49 |
| 2024-10-15 | 537.25 |
| 2024-10-14 | 547.06 |
| 2024-10-10 | 282.35 |
| 2024-10-09 | 145.10 |
| 2024-10-08 | 88.73 |
| 2024-10-07 | 81.37 |
| 2024-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy