Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 22.55 |
| 2025-11-06 | 23.76 |
| 2025-11-05 | 21.15 |
| 2025-11-04 | 21.15 |
| 2025-11-03 | 22.17 |
| 2025-10-31 | 21.24 |
| 2025-10-30 | 22.83 |
| 2025-10-28 | 22.97 |
| 2025-10-27 | 23.24 |
| 2025-10-24 | 22.15 |
| 2025-10-23 | 21.23 |
| 2025-10-22 | 20.41 |
| 2025-10-21 | 21.69 |
| 2025-10-20 | 20.87 |
| 2025-10-17 | 17.86 |
| 2025-10-16 | 20.96 |
| 2025-10-15 | 21.05 |
| 2025-10-14 | 19.05 |
| 2025-10-13 | 20.96 |
| 2025-10-10 | 22.87 |
| 2025-10-09 | 24.88 |
| 2025-10-08 | 25.15 |
| 2025-10-06 | 25.70 |
| 2025-10-03 | 26.61 |
| 2025-10-02 | 27.43 |
| 2025-09-30 | 25.43 |
| 2025-09-29 | 24.15 |
| 2025-09-26 | 22.05 |
| 2025-09-25 | 23.70 |
| 2025-09-24 | 23.88 |
| 2025-09-23 | 22.15 |
| 2025-09-22 | 22.87 |
| 2025-09-19 | 23.97 |
| 2025-09-18 | 23.88 |
| 2025-09-17 | 25.43 |
| 2025-09-16 | 23.33 |
| 2025-09-15 | 23.42 |
| 2025-09-12 | 23.06 |
| 2025-09-11 | 21.78 |
| 2025-09-10 | 22.15 |
| 2025-09-09 | 20.96 |
| 2025-09-08 | 19.41 |
| 2025-09-05 | 18.41 |
| 2025-09-04 | 16.77 |
| 2025-09-03 | 18.04 |
| 2025-09-02 | 18.68 |
| 2025-09-01 | 19.23 |
| 2025-08-29 | 16.77 |
| 2025-08-28 | 16.22 |
| 2025-08-27 | 17.13 |
| 2025-08-26 | 18.59 |
| 2025-08-25 | 20.14 |
| 2025-08-22 | 17.77 |
| 2025-08-21 | 16.77 |
| 2025-08-20 | 16.95 |
| 2025-08-19 | 16.77 |
| 2025-08-18 | 16.95 |
| 2025-08-15 | 17.59 |
| 2025-08-14 | 18.59 |
| 2025-08-13 | 18.86 |
| 2025-08-12 | 16.13 |
| 2025-08-11 | 15.76 |
| 2025-08-08 | 15.67 |
| 2025-08-07 | 16.49 |
| 2025-08-06 | 15.86 |
| 2025-08-05 | 15.58 |
| 2025-08-04 | 14.85 |
| 2025-08-01 | 13.85 |
| 2025-07-31 | 15.13 |
| 2025-07-30 | 16.95 |
| 2025-07-29 | 18.59 |
| 2025-07-28 | 18.77 |
| 2025-07-25 | 17.95 |
| 2025-07-24 | 19.23 |
| 2025-07-23 | 18.59 |
| 2025-07-22 | 16.68 |
| 2025-07-21 | 16.04 |
| 2025-07-18 | 15.40 |
| 2025-07-17 | 13.94 |
| 2025-07-16 | 13.85 |
| 2025-07-15 | 14.31 |
| 2025-07-14 | 12.57 |
| 2025-07-11 | 12.21 |
| 2025-07-10 | 11.75 |
| 2025-07-09 | 11.12 |
| 2025-07-08 | 12.30 |
| 2025-07-07 | 11.02 |
| 2025-07-04 | 11.21 |
| 2025-07-03 | 11.85 |
| 2025-07-02 | 12.30 |
| 2025-06-30 | 11.75 |
| 2025-06-27 | 12.57 |
| 2025-06-26 | 12.85 |
| 2025-06-25 | 13.49 |
| 2025-06-24 | 12.12 |
| 2025-06-23 | 9.84 |
| 2025-06-20 | 9.02 |
| 2025-06-19 | 7.74 |
| 2025-06-18 | 9.93 |
| 2025-06-17 | 11.21 |
| 2025-06-16 | 11.57 |
| 2025-06-13 | 10.57 |
| 2025-06-12 | 11.48 |
| 2025-06-11 | 12.76 |
| 2025-06-10 | 11.66 |
| 2025-06-09 | 11.66 |
| 2025-06-06 | 10.11 |
| 2025-06-05 | 10.30 |
| 2025-06-04 | 9.20 |
| 2025-06-03 | 8.56 |
| 2025-06-02 | 7.01 |
| 2025-05-30 | 7.47 |
| 2025-05-29 | 8.75 |
| 2025-05-28 | 7.38 |
| 2025-05-27 | 7.83 |
| 2025-05-26 | 7.20 |
| 2025-05-23 | 8.56 |
| 2025-05-22 | 8.29 |
| 2025-05-21 | 9.66 |
| 2025-05-20 | 8.84 |
| 2025-05-19 | 7.29 |
| 2025-05-16 | 7.38 |
| 2025-05-15 | 7.83 |
| 2025-05-14 | 8.56 |
| 2025-05-13 | 6.01 |
| 2025-05-12 | 8.20 |
| 2025-05-09 | 5.10 |
| 2025-05-08 | 4.55 |
| 2025-05-07 | 4.10 |
| 2025-05-06 | 4.10 |
| 2025-05-02 | 3.28 |
| 2025-04-30 | 1.45 |
| 2025-04-29 | 0.91 |
| 2025-04-28 | 0.72 |
| 2025-04-25 | 0.72 |
| 2025-04-24 | 0.27 |
| 2025-04-23 | 1.09 |
| 2025-04-22 | -1.17 |
| 2025-04-17 | -1.98 |
| 2025-04-16 | -3.70 |
| 2025-04-15 | -1.80 |
| 2025-04-14 | -1.98 |
| 2025-04-11 | -4.24 |
| 2025-04-10 | -5.23 |
| 2025-04-09 | -7.31 |
| 2025-04-08 | -8.30 |
| 2025-04-07 | -9.56 |
| 2025-04-03 | 4.42 |
| 2025-04-02 | 6.14 |
| 2025-04-01 | 6.05 |
| 2025-03-31 | 5.87 |
| 2025-03-28 | 7.04 |
| 2025-03-27 | 7.76 |
| 2025-03-26 | 7.31 |
| 2025-03-25 | 6.77 |
| 2025-03-24 | 9.21 |
| 2025-03-21 | 8.31 |
| 2025-03-20 | 10.74 |
| 2025-03-19 | 13.18 |
| 2025-03-18 | 13.00 |
| 2025-03-17 | 10.38 |
| 2025-03-14 | 9.48 |
| 2025-03-13 | 7.22 |
| 2025-03-12 | 8.22 |
| 2025-03-11 | 8.49 |
| 2025-03-10 | 8.67 |
| 2025-03-07 | 10.65 |
| 2025-03-06 | 11.10 |
| 2025-03-05 | 7.40 |
| 2025-03-04 | 4.42 |
| 2025-03-03 | 4.79 |
| 2025-02-28 | 4.52 |
| 2025-02-27 | 8.04 |
| 2025-02-26 | 8.13 |
| 2025-02-25 | 4.88 |
| 2025-02-24 | 6.23 |
| 2025-02-21 | 6.86 |
| 2025-02-20 | 2.71 |
| 2025-02-19 | 4.42 |
| 2025-02-18 | 4.61 |
| 2025-02-17 | 2.98 |
| 2025-02-14 | 2.98 |
| 2025-02-13 | -0.72 |
| 2025-02-12 | -0.45 |
| 2025-02-11 | -2.89 |
| 2025-02-10 | -1.98 |
| 2025-02-07 | -3.70 |
| 2025-02-06 | -4.78 |
| 2025-02-05 | -6.13 |
| 2025-02-04 | -5.23 |
| 2025-02-03 | -7.76 |
| 2025-01-28 | -7.76 |
| 2025-01-27 | -7.94 |
| 2025-01-24 | -8.57 |
| 2025-01-23 | -10.20 |
| 2025-01-22 | -9.88 |
| 2025-01-21 | -8.30 |
| 2025-01-20 | -9.20 |
| 2025-01-17 | -10.69 |
| 2025-01-16 | -10.87 |
| 2025-01-15 | -12.09 |
| 2025-01-14 | -12.27 |
| 2025-01-13 | -13.85 |
| 2025-01-10 | -13.04 |
| 2025-01-09 | -12.32 |
| 2025-01-08 | -12.14 |
| 2025-01-07 | -11.41 |
| 2025-01-06 | -10.29 |
| 2025-01-03 | -10.02 |
| 2025-01-02 | -10.74 |
| 2024-12-31 | -8.57 |
| 2024-12-30 | -8.93 |
| 2024-12-27 | -8.75 |
| 2024-12-24 | -8.39 |
| 2024-12-23 | -9.65 |
| 2024-12-20 | -10.24 |
| 2024-12-19 | -10.11 |
| 2024-12-18 | -9.56 |
| 2024-12-17 | -10.20 |
| 2024-12-16 | -10.06 |
| 2024-12-13 | -9.38 |
| 2024-12-12 | -7.31 |
| 2024-12-11 | -8.30 |
| 2024-12-10 | -7.58 |
| 2024-12-09 | -7.22 |
| 2024-12-06 | -9.56 |
| 2024-12-05 | -11.01 |
| 2024-12-04 | -10.29 |
| 2024-12-03 | -10.29 |
| 2024-12-02 | -10.92 |
| 2024-11-29 | -11.55 |
| 2024-11-28 | -12.00 |
| 2024-11-27 | -10.83 |
| 2024-11-26 | -13.04 |
| 2024-11-25 | -12.95 |
| 2024-11-22 | -12.72 |
| 2024-11-21 | -11.01 |
| 2024-11-20 | -10.56 |
| 2024-11-19 | -10.69 |
| 2024-11-18 | -11.05 |
| 2024-11-15 | -11.78 |
| 2024-11-14 | -11.78 |
| 2024-11-13 | -10.02 |
| 2024-11-12 | -9.88 |
| 2024-11-11 | -7.22 |
| 2024-11-08 | -6.04 |
| 2024-11-07 | -4.87 |
| 2024-11-06 | -6.86 |
| 2024-11-05 | -4.69 |
| 2024-11-04 | -6.68 |
| 2024-11-01 | -6.95 |
| 2024-10-31 | -7.67 |
| 2024-10-30 | -7.67 |
| 2024-10-29 | -6.13 |
| 2024-10-28 | -6.57 |
| 2024-10-25 | -6.49 |
| 2024-10-24 | -7.01 |
| 2024-10-23 | -5.87 |
| 2024-10-22 | -7.01 |
| 2024-10-21 | -7.10 |
| 2024-10-18 | -5.78 |
| 2024-10-17 | -9.03 |
| 2024-10-16 | -8.06 |
| 2024-10-15 | -7.71 |
| 2024-10-14 | -4.47 |
| 2024-10-10 | -3.77 |
| 2024-10-09 | -6.57 |
| 2024-10-08 | -5.17 |
| 2024-10-07 | 4.29 |
| 2024-10-04 | 2.80 |
| 2024-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy