Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2339 % |
|---|---|
| 2025-12-05 | 1,308.28 |
| 2025-12-04 | 1,456.21 |
| 2025-12-03 | 1,533.14 |
| 2025-12-02 | 1,503.55 |
| 2025-12-01 | 1,485.80 |
| 2025-11-28 | 1,219.53 |
| 2025-11-27 | 1,178.11 |
| 2025-11-26 | 1,124.85 |
| 2025-11-25 | 1,024.26 |
| 2025-11-24 | 876.33 |
| 2025-11-21 | 704.73 |
| 2025-11-20 | 757.99 |
| 2025-11-19 | 740.24 |
| 2025-11-18 | 793.49 |
| 2025-11-17 | 639.65 |
| 2025-11-14 | 533.14 |
| 2025-11-13 | 533.14 |
| 2025-11-12 | 408.88 |
| 2025-11-11 | 391.12 |
| 2025-11-10 | 391.12 |
| 2025-11-07 | 379.29 |
| 2025-11-06 | 373.37 |
| 2025-11-05 | 367.46 |
| 2025-11-04 | 373.37 |
| 2025-11-03 | 367.46 |
| 2025-10-31 | 385.21 |
| 2025-10-30 | 408.88 |
| 2025-10-28 | 408.88 |
| 2025-10-27 | 408.88 |
| 2025-10-24 | 420.71 |
| 2025-10-23 | 397.04 |
| 2025-10-22 | 420.71 |
| 2025-10-21 | 420.71 |
| 2025-10-20 | 408.88 |
| 2025-10-17 | 397.04 |
| 2025-10-16 | 402.96 |
| 2025-10-15 | 397.04 |
| 2025-10-14 | 379.29 |
| 2025-10-13 | 391.12 |
| 2025-10-10 | 420.71 |
| 2025-10-09 | 438.46 |
| 2025-10-08 | 438.46 |
| 2025-10-06 | 450.30 |
| 2025-10-03 | 450.30 |
| 2025-10-02 | 438.46 |
| 2025-09-30 | 402.96 |
| 2025-09-29 | 391.12 |
| 2025-09-26 | 379.29 |
| 2025-09-25 | 361.54 |
| 2025-09-24 | 402.96 |
| 2025-09-23 | 373.37 |
| 2025-09-22 | 331.95 |
| 2025-09-19 | 302.37 |
| 2025-09-18 | 302.37 |
| 2025-09-17 | 302.37 |
| 2025-09-16 | 290.53 |
| 2025-09-15 | 231.36 |
| 2025-09-12 | 237.28 |
| 2025-09-11 | 225.44 |
| 2025-09-10 | 237.28 |
| 2025-09-09 | 201.78 |
| 2025-09-08 | 195.86 |
| 2025-09-05 | 201.78 |
| 2025-09-04 | 201.78 |
| 2025-09-03 | 195.86 |
| 2025-09-02 | 189.94 |
| 2025-09-01 | 192.90 |
| 2025-08-29 | 184.02 |
| 2025-08-28 | 189.94 |
| 2025-08-27 | 219.53 |
| 2025-08-26 | 186.98 |
| 2025-08-25 | 184.02 |
| 2025-08-22 | 178.11 |
| 2025-08-21 | 142.60 |
| 2025-08-20 | 142.60 |
| 2025-08-19 | 145.56 |
| 2025-08-18 | 130.77 |
| 2025-08-15 | 124.85 |
| 2025-08-14 | 124.85 |
| 2025-08-13 | 113.02 |
| 2025-08-12 | 107.10 |
| 2025-08-11 | 107.10 |
| 2025-08-08 | 107.10 |
| 2025-08-07 | 104.14 |
| 2025-08-06 | 110.06 |
| 2025-08-05 | 98.22 |
| 2025-08-04 | 95.27 |
| 2025-08-01 | 92.31 |
| 2025-07-31 | 95.27 |
| 2025-07-30 | 98.22 |
| 2025-07-29 | 98.22 |
| 2025-07-28 | 95.27 |
| 2025-07-25 | 101.18 |
| 2025-07-24 | 101.18 |
| 2025-07-23 | 92.31 |
| 2025-07-22 | 92.31 |
| 2025-07-21 | 95.27 |
| 2025-07-18 | 95.27 |
| 2025-07-17 | 98.22 |
| 2025-07-16 | 95.27 |
| 2025-07-15 | 101.18 |
| 2025-07-14 | 104.14 |
| 2025-07-11 | 104.14 |
| 2025-07-10 | 104.14 |
| 2025-07-09 | 95.27 |
| 2025-07-08 | 101.18 |
| 2025-07-07 | 104.14 |
| 2025-07-04 | 95.27 |
| 2025-07-03 | 101.18 |
| 2025-07-02 | 95.27 |
| 2025-06-30 | 110.06 |
| 2025-06-27 | 110.06 |
| 2025-06-26 | 115.98 |
| 2025-06-25 | 95.27 |
| 2025-06-24 | 92.31 |
| 2025-06-23 | 80.47 |
| 2025-06-20 | 89.35 |
| 2025-06-19 | 86.39 |
| 2025-06-18 | 89.35 |
| 2025-06-17 | 89.35 |
| 2025-06-16 | 92.31 |
| 2025-06-13 | 83.43 |
| 2025-06-12 | 83.43 |
| 2025-06-11 | 83.43 |
| 2025-06-10 | 86.39 |
| 2025-06-09 | 86.39 |
| 2025-06-06 | 83.43 |
| 2025-06-05 | 89.35 |
| 2025-06-04 | 86.39 |
| 2025-06-03 | 86.39 |
| 2025-06-02 | 83.43 |
| 2025-05-30 | 80.47 |
| 2025-05-29 | 80.47 |
| 2025-05-28 | 83.43 |
| 2025-05-27 | 83.43 |
| 2025-05-26 | 86.39 |
| 2025-05-23 | 80.47 |
| 2025-05-22 | 74.56 |
| 2025-05-21 | 77.51 |
| 2025-05-20 | 74.56 |
| 2025-05-19 | 74.56 |
| 2025-05-16 | 77.51 |
| 2025-05-15 | 86.39 |
| 2025-05-14 | 86.39 |
| 2025-05-13 | 80.47 |
| 2025-05-12 | 77.51 |
| 2025-05-09 | 71.60 |
| 2025-05-08 | 80.47 |
| 2025-05-07 | 83.43 |
| 2025-05-06 | 89.35 |
| 2025-05-02 | 98.22 |
| 2025-04-30 | 86.39 |
| 2025-04-29 | 74.56 |
| 2025-04-28 | 89.35 |
| 2025-04-25 | 95.27 |
| 2025-04-24 | 68.64 |
| 2025-04-23 | 56.80 |
| 2025-04-22 | 39.64 |
| 2025-04-17 | 37.28 |
| 2025-04-16 | 39.64 |
| 2025-04-15 | 39.64 |
| 2025-04-14 | 46.15 |
| 2025-04-11 | 46.75 |
| 2025-04-10 | 44.38 |
| 2025-04-09 | 43.20 |
| 2025-04-08 | 37.87 |
| 2025-04-07 | 36.09 |
| 2025-04-03 | 68.64 |
| 2025-04-02 | 68.64 |
| 2025-04-01 | 80.47 |
| 2025-03-31 | 80.47 |
| 2025-03-28 | 86.39 |
| 2025-03-27 | 83.43 |
| 2025-03-26 | 89.35 |
| 2025-03-25 | 95.27 |
| 2025-03-24 | 101.18 |
| 2025-03-21 | 107.10 |
| 2025-03-20 | 121.89 |
| 2025-03-19 | 113.02 |
| 2025-03-18 | 118.93 |
| 2025-03-17 | 118.93 |
| 2025-03-14 | 107.10 |
| 2025-03-13 | 101.18 |
| 2025-03-12 | 104.14 |
| 2025-03-11 | 95.27 |
| 2025-03-10 | 89.35 |
| 2025-03-07 | 95.27 |
| 2025-03-06 | 98.22 |
| 2025-03-05 | 98.22 |
| 2025-03-04 | 77.51 |
| 2025-03-03 | 71.60 |
| 2025-02-28 | 89.35 |
| 2025-02-27 | 98.22 |
| 2025-02-26 | 110.06 |
| 2025-02-25 | 113.02 |
| 2025-02-24 | 136.69 |
| 2025-02-21 | 89.35 |
| 2025-02-20 | 65.68 |
| 2025-02-19 | 59.76 |
| 2025-02-18 | 59.76 |
| 2025-02-17 | 40.24 |
| 2025-02-14 | 1.78 |
| 2025-02-13 | 2.37 |
| 2025-02-12 | 6.51 |
| 2025-02-11 | 11.24 |
| 2025-02-10 | 1.18 |
| 2025-02-07 | 1.18 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 3.55 |
| 2025-02-04 | 2.96 |
| 2025-02-03 | 10.65 |
| 2025-01-28 | -2.37 |
| 2025-01-27 | -2.37 |
| 2025-01-24 | -2.37 |
| 2025-01-23 | -3.55 |
| 2025-01-22 | 1.78 |
| 2025-01-21 | 2.37 |
| 2025-01-20 | -4.14 |
| 2025-01-17 | 2.37 |
| 2025-01-16 | -0.59 |
| 2025-01-15 | -0.59 |
| 2025-01-14 | -7.10 |
| 2025-01-13 | -7.10 |
| 2025-01-10 | -5.33 |
| 2025-01-09 | -4.73 |
| 2025-01-08 | -6.51 |
| 2025-01-07 | -7.10 |
| 2025-01-06 | -7.10 |
| 2025-01-03 | -7.10 |
| 2025-01-02 | -4.14 |
| 2024-12-31 | 2.37 |
| 2024-12-30 | 2.37 |
| 2024-12-27 | -6.51 |
| 2024-12-24 | -6.51 |
| 2024-12-23 | -7.10 |
| 2024-12-20 | -5.33 |
| 2024-12-19 | -2.37 |
| 2024-12-18 | -2.37 |
| 2024-12-17 | -2.37 |
| 2024-12-16 | 0.59 |
| 2024-12-13 | -1.18 |
| 2024-12-12 | 2.37 |
| 2024-12-11 | -5.33 |
| 2024-12-10 | -5.33 |
| 2024-12-09 | -7.69 |
| 2024-12-06 | -10.65 |
| 2024-12-05 | -10.65 |
| 2024-12-04 | -11.24 |
| 2024-12-03 | -11.24 |
| 2024-12-02 | -11.24 |
| 2024-11-29 | -11.24 |
| 2024-11-28 | -11.83 |
| 2024-11-27 | -8.28 |
| 2024-11-26 | -8.28 |
| 2024-11-25 | -8.28 |
| 2024-11-22 | -5.33 |
| 2024-11-21 | -4.14 |
| 2024-11-20 | -4.14 |
| 2024-11-19 | -1.78 |
| 2024-11-18 | -5.33 |
| 2024-11-15 | -4.14 |
| 2024-11-14 | -1.78 |
| 2024-11-13 | 1.78 |
| 2024-11-12 | 1.78 |
| 2024-11-11 | -1.18 |
| 2024-11-08 | -2.37 |
| 2024-11-07 | 1.78 |
| 2024-11-06 | -5.33 |
| 2024-11-05 | -2.96 |
| 2024-11-04 | -4.73 |
| 2024-11-01 | -0.59 |
| 2024-10-31 | -0.59 |
| 2024-10-30 | 2.96 |
| 2024-10-29 | 0.59 |
| 2024-10-28 | -1.18 |
| 2024-10-25 | 4.14 |
| 2024-10-24 | -1.78 |
| 2024-10-23 | -0.59 |
| 2024-10-22 | 2.96 |
| 2024-10-21 | -0.59 |
| 2024-10-18 | -0.59 |
| 2024-10-17 | -0.59 |
| 2024-10-16 | -0.59 |
| 2024-10-15 | -0.59 |
| 2024-10-14 | -0.59 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 4.14 |
| 2024-10-08 | 1.18 |
| 2024-10-07 | 6.51 |
| 2024-10-04 | 5.33 |
| 2024-10-03 | 0.59 |
| 2024-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy