Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6909 % |
|---|---|
| 2025-11-03 | -42.39 |
| 2025-10-31 | -42.39 |
| 2025-10-30 | -38.31 |
| 2025-10-28 | -33.66 |
| 2025-10-27 | -33.66 |
| 2025-10-24 | -33.66 |
| 2025-10-23 | -33.66 |
| 2025-10-22 | -33.66 |
| 2025-10-21 | -33.66 |
| 2025-10-20 | -33.66 |
| 2025-10-17 | -33.66 |
| 2025-10-16 | -34.82 |
| 2025-10-15 | -33.66 |
| 2025-10-14 | -33.66 |
| 2025-10-13 | -33.66 |
| 2025-10-10 | -33.66 |
| 2025-10-09 | -34.82 |
| 2025-10-08 | -35.99 |
| 2025-10-06 | -37.15 |
| 2025-10-03 | -37.15 |
| 2025-10-02 | -37.15 |
| 2025-09-30 | -37.15 |
| 2025-09-29 | -38.31 |
| 2025-09-26 | -38.31 |
| 2025-09-25 | -40.64 |
| 2025-09-24 | -39.48 |
| 2025-09-23 | -39.48 |
| 2025-09-22 | -38.31 |
| 2025-09-19 | -39.48 |
| 2025-09-18 | -39.48 |
| 2025-09-17 | -38.31 |
| 2025-09-16 | -38.31 |
| 2025-09-15 | -38.31 |
| 2025-09-12 | -33.66 |
| 2025-09-11 | -32.49 |
| 2025-09-10 | -35.99 |
| 2025-09-09 | -34.82 |
| 2025-09-08 | -30.17 |
| 2025-09-05 | -33.66 |
| 2025-09-04 | -34.82 |
| 2025-09-03 | -33.66 |
| 2025-09-02 | -33.66 |
| 2025-09-01 | -30.17 |
| 2025-08-29 | -30.17 |
| 2025-08-28 | -30.17 |
| 2025-08-27 | -27.84 |
| 2025-08-26 | -26.67 |
| 2025-08-25 | -26.67 |
| 2025-08-22 | -22.02 |
| 2025-08-21 | -20.85 |
| 2025-08-20 | -24.35 |
| 2025-08-19 | -24.35 |
| 2025-08-18 | -26.67 |
| 2025-08-15 | -25.51 |
| 2025-08-14 | -26.67 |
| 2025-08-13 | -24.35 |
| 2025-08-12 | -26.67 |
| 2025-08-11 | -29.00 |
| 2025-08-08 | -34.82 |
| 2025-08-07 | -18.53 |
| 2025-08-06 | -18.53 |
| 2025-08-05 | -18.53 |
| 2025-08-04 | -18.53 |
| 2025-08-01 | -30.17 |
| 2025-07-31 | -30.17 |
| 2025-07-30 | -27.84 |
| 2025-07-29 | -24.35 |
| 2025-07-28 | -24.35 |
| 2025-07-25 | -18.53 |
| 2025-07-24 | -18.53 |
| 2025-07-23 | -18.53 |
| 2025-07-22 | -18.53 |
| 2025-07-21 | -13.87 |
| 2025-07-18 | -16.20 |
| 2025-07-17 | -17.36 |
| 2025-07-16 | -19.69 |
| 2025-07-15 | -19.69 |
| 2025-07-14 | -19.69 |
| 2025-07-11 | -23.18 |
| 2025-07-10 | -23.18 |
| 2025-07-09 | -23.18 |
| 2025-07-08 | -23.18 |
| 2025-07-07 | -17.36 |
| 2025-07-04 | -22.02 |
| 2025-07-03 | -32.49 |
| 2025-07-02 | -39.48 |
| 2025-06-30 | -39.48 |
| 2025-06-27 | -38.31 |
| 2025-06-26 | -45.88 |
| 2025-06-25 | -49.37 |
| 2025-06-24 | -48.79 |
| 2025-06-23 | -49.95 |
| 2025-06-20 | -48.79 |
| 2025-06-19 | -48.79 |
| 2025-06-18 | -48.79 |
| 2025-06-17 | -49.95 |
| 2025-06-16 | -49.95 |
| 2025-06-13 | -49.95 |
| 2025-06-12 | -49.95 |
| 2025-06-11 | -49.95 |
| 2025-06-10 | -48.21 |
| 2025-06-09 | -47.62 |
| 2025-06-06 | -46.46 |
| 2025-06-05 | -46.46 |
| 2025-06-04 | -44.13 |
| 2025-06-03 | -43.55 |
| 2025-06-02 | -46.11 |
| 2025-05-30 | -44.44 |
| 2025-05-29 | -35.56 |
| 2025-05-28 | -35.56 |
| 2025-05-27 | -36.67 |
| 2025-05-26 | -37.78 |
| 2025-05-23 | -35.56 |
| 2025-05-22 | -32.22 |
| 2025-05-21 | -27.78 |
| 2025-05-20 | -38.89 |
| 2025-05-19 | -38.89 |
| 2025-05-16 | -33.33 |
| 2025-05-15 | -34.44 |
| 2025-05-14 | -34.44 |
| 2025-05-13 | -31.11 |
| 2025-05-12 | -31.11 |
| 2025-05-09 | -32.22 |
| 2025-05-08 | -31.11 |
| 2025-05-07 | -22.22 |
| 2025-05-06 | -22.22 |
| 2025-05-02 | -22.22 |
| 2025-04-30 | -22.22 |
| 2025-04-29 | -22.22 |
| 2025-04-28 | -22.22 |
| 2025-04-25 | -22.22 |
| 2025-04-24 | -22.22 |
| 2025-04-23 | -22.22 |
| 2025-04-22 | -22.22 |
| 2025-04-17 | -20.00 |
| 2025-04-16 | -25.56 |
| 2025-04-15 | -36.67 |
| 2025-04-14 | -37.78 |
| 2025-04-11 | -37.78 |
| 2025-04-10 | -35.56 |
| 2025-04-09 | -34.44 |
| 2025-04-08 | -34.44 |
| 2025-04-07 | -34.44 |
| 2025-04-03 | -25.56 |
| 2025-04-02 | -23.33 |
| 2025-04-01 | -23.33 |
| 2025-03-31 | -23.33 |
| 2025-03-28 | -23.33 |
| 2025-03-27 | -27.78 |
| 2025-03-26 | -14.44 |
| 2025-03-25 | -7.78 |
| 2025-03-24 | -6.67 |
| 2025-03-21 | -6.67 |
| 2025-03-20 | -7.78 |
| 2025-03-19 | -7.78 |
| 2025-03-18 | -11.11 |
| 2025-03-17 | -12.22 |
| 2025-03-14 | -3.33 |
| 2025-03-13 | -18.89 |
| 2025-03-12 | -18.89 |
| 2025-03-11 | -23.33 |
| 2025-03-10 | -24.44 |
| 2025-03-07 | -16.67 |
| 2025-03-06 | -16.67 |
| 2025-03-05 | -13.33 |
| 2025-03-04 | -13.33 |
| 2025-03-03 | -13.33 |
| 2025-02-28 | -13.33 |
| 2025-02-27 | -13.33 |
| 2025-02-26 | -13.33 |
| 2025-02-25 | -13.33 |
| 2025-02-24 | -13.33 |
| 2025-02-21 | -13.33 |
| 2025-02-20 | -18.89 |
| 2025-02-19 | -18.89 |
| 2025-02-18 | -14.44 |
| 2025-02-17 | -14.44 |
| 2025-02-14 | -7.78 |
| 2025-02-13 | -7.78 |
| 2025-02-12 | -7.78 |
| 2025-02-11 | -11.11 |
| 2025-02-10 | -11.11 |
| 2025-02-07 | -11.11 |
| 2025-02-06 | -11.11 |
| 2025-02-05 | -11.11 |
| 2025-02-04 | -11.11 |
| 2025-02-03 | -11.11 |
| 2025-01-28 | -11.11 |
| 2025-01-27 | -10.00 |
| 2025-01-24 | 2.22 |
| 2025-01-23 | 2.22 |
| 2025-01-22 | -2.22 |
| 2025-01-21 | 2.22 |
| 2025-01-20 | -8.89 |
| 2025-01-17 | -6.67 |
| 2025-01-16 | -2.22 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 1.11 |
| 2025-01-13 | 2.22 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 8.89 |
| 2025-01-08 | 10.00 |
| 2025-01-07 | 6.67 |
| 2025-01-06 | 7.78 |
| 2025-01-03 | 5.56 |
| 2025-01-02 | 10.00 |
| 2024-12-31 | 8.89 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | -7.78 |
| 2024-12-24 | 2.22 |
| 2024-12-23 | 2.22 |
| 2024-12-20 | 3.33 |
| 2024-12-19 | -11.11 |
| 2024-12-18 | 1.11 |
| 2024-12-17 | 2.22 |
| 2024-12-16 | 3.33 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 5.56 |
| 2024-12-11 | 5.56 |
| 2024-12-10 | -1.11 |
| 2024-12-09 | -1.11 |
| 2024-12-06 | -1.11 |
| 2024-12-05 | -13.33 |
| 2024-12-04 | -8.89 |
| 2024-12-03 | -8.89 |
| 2024-12-02 | -4.44 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -2.22 |
| 2024-11-25 | -15.56 |
| 2024-11-22 | -14.44 |
| 2024-11-21 | -7.78 |
| 2024-11-20 | -6.67 |
| 2024-11-19 | -6.67 |
| 2024-11-18 | 2.22 |
| 2024-11-15 | 1.11 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | -5.56 |
| 2024-11-12 | 3.33 |
| 2024-11-11 | 4.44 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | -1.11 |
| 2024-11-06 | -1.11 |
| 2024-11-05 | -1.11 |
| 2024-11-04 | -1.11 |
| 2024-11-01 | -2.22 |
| 2024-10-31 | -2.22 |
| 2024-10-30 | -1.11 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -13.33 |
| 2024-10-23 | -1.11 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 5.56 |
| 2024-10-18 | 5.56 |
| 2024-10-17 | -5.56 |
| 2024-10-16 | 4.44 |
| 2024-10-15 | 4.44 |
| 2024-10-14 | 5.56 |
| 2024-10-10 | 6.67 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 13.33 |
| 2024-10-04 | 15.56 |
| 2024-10-03 | -7.78 |
| 2024-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy