Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-11-07 | -92.00 |
| 2025-11-06 | -92.00 |
| 2025-11-05 | -92.00 |
| 2025-11-04 | -92.00 |
| 2025-11-03 | -92.00 |
| 2025-10-31 | -92.00 |
| 2025-10-30 | -92.00 |
| 2025-10-28 | -92.00 |
| 2025-10-27 | -92.00 |
| 2025-10-24 | -92.00 |
| 2025-10-23 | -92.00 |
| 2025-10-22 | -92.00 |
| 2025-10-21 | -92.00 |
| 2025-10-20 | -92.00 |
| 2025-10-17 | -92.00 |
| 2025-10-16 | -92.00 |
| 2025-10-15 | -92.00 |
| 2025-10-14 | -92.00 |
| 2025-10-13 | -92.00 |
| 2025-10-10 | -92.00 |
| 2025-10-09 | -92.00 |
| 2025-10-08 | -92.00 |
| 2025-10-06 | -92.00 |
| 2025-10-03 | -92.00 |
| 2025-10-02 | -92.00 |
| 2025-09-30 | -92.00 |
| 2025-09-29 | -91.70 |
| 2025-09-26 | -92.10 |
| 2025-09-25 | -91.80 |
| 2025-09-24 | -91.80 |
| 2025-09-23 | -91.80 |
| 2025-09-22 | -91.70 |
| 2025-09-19 | -91.40 |
| 2025-09-18 | -91.50 |
| 2025-09-17 | -91.30 |
| 2025-09-16 | -91.20 |
| 2025-09-15 | -91.10 |
| 2025-09-12 | -91.10 |
| 2025-09-11 | -91.80 |
| 2025-09-10 | -91.40 |
| 2025-09-09 | -91.70 |
| 2025-09-08 | -91.70 |
| 2025-09-05 | -91.50 |
| 2025-09-04 | -91.30 |
| 2025-09-03 | -91.40 |
| 2025-09-02 | -90.40 |
| 2025-09-01 | -91.80 |
| 2025-08-29 | -90.10 |
| 2025-08-28 | -88.60 |
| 2025-08-27 | -88.80 |
| 2025-08-26 | -88.20 |
| 2025-08-25 | -87.80 |
| 2025-08-22 | -87.80 |
| 2025-08-21 | -87.80 |
| 2025-08-20 | -87.60 |
| 2025-08-19 | -87.40 |
| 2025-08-18 | -87.20 |
| 2025-08-15 | -86.80 |
| 2025-08-14 | -86.80 |
| 2025-08-13 | -87.40 |
| 2025-08-12 | -87.60 |
| 2025-08-11 | -87.40 |
| 2025-08-08 | -87.40 |
| 2025-08-07 | -87.20 |
| 2025-08-06 | -87.20 |
| 2025-08-05 | -87.20 |
| 2025-08-04 | -87.00 |
| 2025-08-01 | -87.20 |
| 2025-07-31 | -87.40 |
| 2025-07-30 | -87.20 |
| 2025-07-29 | -87.00 |
| 2025-07-28 | -86.80 |
| 2025-07-25 | -86.80 |
| 2025-07-24 | -87.00 |
| 2025-07-23 | -86.40 |
| 2025-07-22 | -86.00 |
| 2025-07-21 | -85.20 |
| 2025-07-18 | -85.60 |
| 2025-07-17 | -85.80 |
| 2025-07-16 | -87.00 |
| 2025-07-15 | -86.80 |
| 2025-07-14 | -84.80 |
| 2025-07-11 | -81.40 |
| 2025-07-10 | -81.60 |
| 2025-07-09 | -81.00 |
| 2025-07-08 | -85.60 |
| 2025-07-07 | -86.40 |
| 2025-07-04 | -85.60 |
| 2025-07-03 | -85.60 |
| 2025-07-02 | -85.20 |
| 2025-06-30 | -85.60 |
| 2025-06-27 | -84.40 |
| 2025-06-26 | -84.00 |
| 2025-06-25 | -85.00 |
| 2025-06-24 | -84.80 |
| 2025-06-23 | -84.40 |
| 2025-06-20 | -84.80 |
| 2025-06-19 | -84.40 |
| 2025-06-18 | -82.60 |
| 2025-06-17 | -83.00 |
| 2025-06-16 | -82.40 |
| 2025-06-13 | -82.60 |
| 2025-06-12 | -82.60 |
| 2025-06-11 | -76.00 |
| 2025-06-10 | -79.00 |
| 2025-06-09 | -78.40 |
| 2025-06-06 | -76.80 |
| 2025-06-05 | -78.60 |
| 2025-06-04 | -79.20 |
| 2025-06-03 | -86.40 |
| 2025-06-02 | -87.60 |
| 2025-05-30 | -86.00 |
| 2025-05-29 | -85.20 |
| 2025-05-28 | -83.80 |
| 2025-05-27 | -83.40 |
| 2025-05-26 | -83.00 |
| 2025-05-23 | -79.60 |
| 2025-05-22 | -80.80 |
| 2025-05-21 | -81.00 |
| 2025-05-20 | -80.20 |
| 2025-05-19 | -79.00 |
| 2025-05-16 | -74.20 |
| 2025-05-15 | -73.60 |
| 2025-05-14 | -73.60 |
| 2025-05-13 | -74.20 |
| 2025-05-12 | -72.00 |
| 2025-05-09 | -72.00 |
| 2025-05-08 | -68.40 |
| 2025-05-07 | -69.00 |
| 2025-05-06 | -67.60 |
| 2025-05-02 | -67.00 |
| 2025-04-30 | -66.00 |
| 2025-04-29 | -63.40 |
| 2025-04-28 | -67.20 |
| 2025-04-25 | -64.00 |
| 2025-04-24 | -59.40 |
| 2025-04-23 | -59.40 |
| 2025-04-22 | -59.60 |
| 2025-04-17 | -58.20 |
| 2025-04-16 | -56.00 |
| 2025-04-15 | -55.00 |
| 2025-04-14 | -53.40 |
| 2025-04-11 | -54.20 |
| 2025-04-10 | -54.20 |
| 2025-04-09 | -56.00 |
| 2025-04-08 | -55.40 |
| 2025-04-07 | -56.20 |
| 2025-04-03 | -51.20 |
| 2025-04-02 | -47.80 |
| 2025-04-01 | -46.80 |
| 2025-03-31 | -47.00 |
| 2025-03-28 | -50.80 |
| 2025-03-27 | -52.60 |
| 2025-03-26 | -51.80 |
| 2025-03-25 | -53.20 |
| 2025-03-24 | -53.00 |
| 2025-03-21 | -50.20 |
| 2025-03-20 | -47.40 |
| 2025-03-19 | -47.80 |
| 2025-03-18 | -44.20 |
| 2025-03-17 | -48.80 |
| 2025-03-14 | -46.60 |
| 2025-03-13 | -27.00 |
| 2025-03-12 | -16.20 |
| 2025-03-11 | -14.00 |
| 2025-03-10 | -17.00 |
| 2025-03-07 | -34.60 |
| 2025-03-06 | -37.00 |
| 2025-03-05 | -23.60 |
| 2025-03-04 | -23.60 |
| 2025-03-03 | -21.40 |
| 2025-02-28 | -21.80 |
| 2025-02-27 | -18.80 |
| 2025-02-26 | -21.40 |
| 2025-02-25 | -19.00 |
| 2025-02-24 | -18.80 |
| 2025-02-21 | -28.20 |
| 2025-02-20 | -26.00 |
| 2025-02-19 | -27.80 |
| 2025-02-18 | -32.20 |
| 2025-02-17 | -33.80 |
| 2025-02-14 | -37.00 |
| 2025-02-13 | -37.80 |
| 2025-02-12 | -41.60 |
| 2025-02-11 | -48.20 |
| 2025-02-10 | -50.60 |
| 2025-02-07 | -53.20 |
| 2025-02-06 | -53.40 |
| 2025-02-05 | -53.20 |
| 2025-02-04 | -54.20 |
| 2025-02-03 | -54.40 |
| 2025-01-28 | -54.80 |
| 2025-01-27 | -56.60 |
| 2025-01-24 | -56.60 |
| 2025-01-23 | -57.60 |
| 2025-01-22 | -58.00 |
| 2025-01-21 | -54.80 |
| 2025-01-20 | -53.80 |
| 2025-01-17 | -50.00 |
| 2025-01-16 | -47.80 |
| 2025-01-15 | -46.60 |
| 2025-01-14 | -44.00 |
| 2025-01-13 | -43.80 |
| 2025-01-10 | -47.60 |
| 2025-01-09 | -47.00 |
| 2025-01-08 | -47.20 |
| 2025-01-07 | -47.00 |
| 2025-01-06 | -47.80 |
| 2025-01-03 | -48.00 |
| 2025-01-02 | -50.00 |
| 2024-12-31 | -48.20 |
| 2024-12-30 | -48.00 |
| 2024-12-27 | -48.00 |
| 2024-12-24 | -46.60 |
| 2024-12-23 | -42.20 |
| 2024-12-20 | -40.00 |
| 2024-12-19 | -40.20 |
| 2024-12-18 | -41.60 |
| 2024-12-17 | -43.00 |
| 2024-12-16 | -33.60 |
| 2024-12-13 | -45.60 |
| 2024-12-12 | -45.00 |
| 2024-12-11 | -49.00 |
| 2024-12-10 | -53.80 |
| 2024-12-09 | -50.20 |
| 2024-12-06 | -51.00 |
| 2024-12-05 | -55.20 |
| 2024-12-04 | -51.40 |
| 2024-12-03 | -55.40 |
| 2024-12-02 | -46.40 |
| 2024-11-29 | -41.00 |
| 2024-11-28 | -38.20 |
| 2024-11-27 | -39.00 |
| 2024-11-26 | -39.20 |
| 2024-11-25 | -38.60 |
| 2024-11-22 | -36.60 |
| 2024-11-21 | -33.80 |
| 2024-11-20 | -30.40 |
| 2024-11-19 | -32.00 |
| 2024-11-18 | -32.20 |
| 2024-11-15 | -32.40 |
| 2024-11-14 | -35.00 |
| 2024-11-13 | -31.80 |
| 2024-11-12 | -32.40 |
| 2024-11-11 | -29.60 |
| 2024-11-08 | -29.80 |
| 2024-11-07 | -30.60 |
| 2024-11-06 | -28.20 |
| 2024-11-05 | -26.20 |
| 2024-11-04 | -24.20 |
| 2024-11-01 | -23.80 |
| 2024-10-31 | -24.00 |
| 2024-10-30 | -22.40 |
| 2024-10-29 | -26.00 |
| 2024-10-28 | -25.00 |
| 2024-10-25 | -21.80 |
| 2024-10-24 | -23.40 |
| 2024-10-23 | -17.80 |
| 2024-10-22 | -23.20 |
| 2024-10-21 | -17.60 |
| 2024-10-18 | -18.00 |
| 2024-10-17 | -21.80 |
| 2024-10-16 | -23.60 |
| 2024-10-15 | -24.80 |
| 2024-10-14 | -26.00 |
| 2024-10-10 | -24.00 |
| 2024-10-09 | -22.40 |
| 2024-10-08 | -28.00 |
| 2024-10-07 | -21.00 |
| 2024-10-04 | -20.20 |
| 2024-10-03 | -19.20 |
| 2024-10-02 | -8.00 |
| 2024-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy