Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-07 | 13.78 |
| 2025-11-06 | 14.54 |
| 2025-11-05 | 13.62 |
| 2025-11-04 | 13.01 |
| 2025-11-03 | 15.15 |
| 2025-10-31 | 14.54 |
| 2025-10-30 | 15.46 |
| 2025-10-28 | 18.97 |
| 2025-10-27 | 22.63 |
| 2025-10-24 | 20.50 |
| 2025-10-23 | 20.95 |
| 2025-10-22 | 20.34 |
| 2025-10-21 | 22.02 |
| 2025-10-20 | 21.41 |
| 2025-10-17 | 19.58 |
| 2025-10-16 | 25.23 |
| 2025-10-15 | 22.18 |
| 2025-10-14 | 20.65 |
| 2025-10-13 | 22.94 |
| 2025-10-10 | 23.09 |
| 2025-10-09 | 24.16 |
| 2025-10-08 | 24.47 |
| 2025-10-06 | 24.31 |
| 2025-10-03 | 25.54 |
| 2025-10-02 | 22.18 |
| 2025-09-30 | 22.79 |
| 2025-09-29 | 23.55 |
| 2025-09-26 | 19.88 |
| 2025-09-25 | 20.65 |
| 2025-09-24 | 20.19 |
| 2025-09-23 | 18.36 |
| 2025-09-22 | 17.90 |
| 2025-09-19 | 19.12 |
| 2025-09-18 | 17.44 |
| 2025-09-17 | 23.55 |
| 2025-09-16 | 16.07 |
| 2025-09-15 | 16.68 |
| 2025-09-12 | 15.00 |
| 2025-09-11 | 13.47 |
| 2025-09-10 | 8.13 |
| 2025-09-09 | 7.67 |
| 2025-09-08 | 8.43 |
| 2025-09-05 | 7.21 |
| 2025-09-04 | 6.75 |
| 2025-09-03 | 7.97 |
| 2025-09-02 | 7.67 |
| 2025-09-01 | 8.28 |
| 2025-08-29 | 10.26 |
| 2025-08-28 | 9.50 |
| 2025-08-27 | 8.58 |
| 2025-08-26 | 9.35 |
| 2025-08-25 | 8.74 |
| 2025-08-22 | 6.75 |
| 2025-08-21 | 1.71 |
| 2025-08-20 | 0.95 |
| 2025-08-19 | 1.10 |
| 2025-08-18 | 2.02 |
| 2025-08-15 | 1.41 |
| 2025-08-14 | 0.79 |
| 2025-08-13 | 3.09 |
| 2025-08-12 | 3.09 |
| 2025-08-11 | 3.70 |
| 2025-08-08 | 3.54 |
| 2025-08-07 | 2.02 |
| 2025-08-06 | 1.56 |
| 2025-08-05 | 0.95 |
| 2025-08-04 | 1.56 |
| 2025-08-01 | 0.95 |
| 2025-07-31 | 2.32 |
| 2025-07-30 | 4.46 |
| 2025-07-29 | 5.07 |
| 2025-07-28 | 3.85 |
| 2025-07-25 | 3.09 |
| 2025-07-24 | 5.68 |
| 2025-07-23 | 3.24 |
| 2025-07-22 | 4.31 |
| 2025-07-21 | 2.02 |
| 2025-07-18 | -1.19 |
| 2025-07-17 | -1.19 |
| 2025-07-16 | -0.89 |
| 2025-07-15 | -0.12 |
| 2025-07-14 | -0.27 |
| 2025-07-11 | -1.95 |
| 2025-07-10 | -4.09 |
| 2025-07-09 | -4.40 |
| 2025-07-08 | -4.40 |
| 2025-07-07 | -3.63 |
| 2025-07-04 | -3.02 |
| 2025-07-03 | -0.12 |
| 2025-07-02 | -0.58 |
| 2025-06-30 | -0.12 |
| 2025-06-27 | -1.65 |
| 2025-06-26 | -0.73 |
| 2025-06-25 | -1.19 |
| 2025-06-24 | -3.94 |
| 2025-06-23 | -1.04 |
| 2025-06-20 | -3.48 |
| 2025-06-19 | -5.01 |
| 2025-06-18 | -3.02 |
| 2025-06-17 | -5.62 |
| 2025-06-16 | -3.33 |
| 2025-06-13 | -2.72 |
| 2025-06-12 | -3.18 |
| 2025-06-11 | -3.94 |
| 2025-06-10 | -6.54 |
| 2025-06-09 | -8.22 |
| 2025-06-06 | -8.06 |
| 2025-06-05 | -6.99 |
| 2025-06-04 | -6.99 |
| 2025-06-03 | -7.15 |
| 2025-06-02 | -7.60 |
| 2025-05-30 | -7.91 |
| 2025-05-29 | -6.08 |
| 2025-05-28 | -5.93 |
| 2025-05-27 | -6.69 |
| 2025-05-26 | -6.84 |
| 2025-05-23 | -8.15 |
| 2025-05-22 | -6.99 |
| 2025-05-21 | -5.39 |
| 2025-05-20 | -4.95 |
| 2025-05-19 | -6.26 |
| 2025-05-16 | -4.80 |
| 2025-05-15 | -5.53 |
| 2025-05-14 | -5.82 |
| 2025-05-13 | -7.13 |
| 2025-05-12 | -7.57 |
| 2025-05-09 | -10.48 |
| 2025-05-08 | -9.75 |
| 2025-05-07 | -10.33 |
| 2025-05-06 | -10.48 |
| 2025-05-02 | -11.79 |
| 2025-04-30 | -11.35 |
| 2025-04-29 | -9.61 |
| 2025-04-28 | -11.64 |
| 2025-04-25 | -11.94 |
| 2025-04-24 | -12.66 |
| 2025-04-23 | -11.79 |
| 2025-04-22 | -11.79 |
| 2025-04-17 | -13.68 |
| 2025-04-16 | -13.68 |
| 2025-04-15 | -11.79 |
| 2025-04-14 | -12.95 |
| 2025-04-11 | -17.61 |
| 2025-04-10 | -18.20 |
| 2025-04-09 | -18.49 |
| 2025-04-08 | -17.61 |
| 2025-04-07 | -17.03 |
| 2025-04-03 | -4.08 |
| 2025-04-02 | -3.20 |
| 2025-04-01 | -4.08 |
| 2025-03-31 | -3.93 |
| 2025-03-28 | -0.58 |
| 2025-03-27 | 0.87 |
| 2025-03-26 | 2.04 |
| 2025-03-25 | 1.75 |
| 2025-03-24 | 3.78 |
| 2025-03-21 | 3.49 |
| 2025-03-20 | 4.80 |
| 2025-03-19 | 4.51 |
| 2025-03-18 | 3.35 |
| 2025-03-17 | 3.93 |
| 2025-03-14 | 1.46 |
| 2025-03-13 | -0.44 |
| 2025-03-12 | -0.15 |
| 2025-03-11 | -0.73 |
| 2025-03-10 | -0.58 |
| 2025-03-07 | -0.58 |
| 2025-03-06 | 0.58 |
| 2025-03-05 | -0.15 |
| 2025-03-04 | -0.58 |
| 2025-03-03 | -1.89 |
| 2025-02-28 | -0.29 |
| 2025-02-27 | 1.16 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -0.73 |
| 2025-02-24 | 0.15 |
| 2025-02-21 | 1.02 |
| 2025-02-20 | -0.73 |
| 2025-02-19 | -0.87 |
| 2025-02-18 | -1.31 |
| 2025-02-17 | -0.44 |
| 2025-02-14 | -0.58 |
| 2025-02-13 | -1.02 |
| 2025-02-12 | 0.44 |
| 2025-02-11 | 2.18 |
| 2025-02-10 | 2.47 |
| 2025-02-07 | 4.95 |
| 2025-02-06 | 7.28 |
| 2025-02-05 | 7.13 |
| 2025-02-04 | 8.59 |
| 2025-02-03 | 4.80 |
| 2025-01-28 | 2.33 |
| 2025-01-27 | 1.46 |
| 2025-01-24 | 0.58 |
| 2025-01-23 | -0.44 |
| 2025-01-22 | -0.87 |
| 2025-01-21 | 0.29 |
| 2025-01-20 | 0.73 |
| 2025-01-17 | 1.46 |
| 2025-01-16 | 0.58 |
| 2025-01-15 | 1.31 |
| 2025-01-14 | 0.73 |
| 2025-01-13 | -0.87 |
| 2025-01-10 | -0.44 |
| 2025-01-09 | -0.15 |
| 2025-01-08 | -2.62 |
| 2025-01-07 | 0.44 |
| 2025-01-06 | 1.31 |
| 2025-01-03 | 0.87 |
| 2025-01-02 | 1.02 |
| 2024-12-31 | 2.77 |
| 2024-12-30 | 2.62 |
| 2024-12-27 | 2.77 |
| 2024-12-24 | 3.93 |
| 2024-12-23 | 1.89 |
| 2024-12-20 | 1.89 |
| 2024-12-19 | 1.46 |
| 2024-12-18 | 1.75 |
| 2024-12-17 | 0.73 |
| 2024-12-16 | -0.15 |
| 2024-12-13 | 2.18 |
| 2024-12-12 | 3.06 |
| 2024-12-11 | 3.49 |
| 2024-12-10 | 3.35 |
| 2024-12-09 | 6.55 |
| 2024-12-06 | 3.35 |
| 2024-12-05 | 2.47 |
| 2024-12-04 | 0.29 |
| 2024-12-03 | -0.58 |
| 2024-12-02 | -2.47 |
| 2024-11-29 | -1.60 |
| 2024-11-28 | -0.87 |
| 2024-11-27 | -4.08 |
| 2024-11-26 | -7.42 |
| 2024-11-25 | -3.78 |
| 2024-11-22 | -2.62 |
| 2024-11-21 | -2.47 |
| 2024-11-20 | -3.49 |
| 2024-11-19 | -2.47 |
| 2024-11-18 | -3.49 |
| 2024-11-15 | -3.78 |
| 2024-11-14 | -3.35 |
| 2024-11-13 | -1.60 |
| 2024-11-12 | -2.62 |
| 2024-11-11 | -3.06 |
| 2024-11-08 | -0.29 |
| 2024-11-07 | 1.31 |
| 2024-11-06 | -0.29 |
| 2024-11-05 | -3.64 |
| 2024-11-04 | -4.66 |
| 2024-11-01 | -4.37 |
| 2024-10-31 | -4.66 |
| 2024-10-30 | -3.78 |
| 2024-10-29 | -2.62 |
| 2024-10-28 | -1.60 |
| 2024-10-25 | -0.87 |
| 2024-10-24 | -2.04 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | -0.15 |
| 2024-10-21 | 0.15 |
| 2024-10-18 | 0.87 |
| 2024-10-17 | -2.62 |
| 2024-10-16 | -1.75 |
| 2024-10-15 | -2.04 |
| 2024-10-14 | 0.73 |
| 2024-10-10 | 2.62 |
| 2024-10-09 | -1.02 |
| 2024-10-08 | 2.04 |
| 2024-10-07 | 10.63 |
| 2024-10-04 | 1.89 |
| 2024-10-03 | 0.87 |
| 2024-10-02 | 1.60 |
| 2024-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy