Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1228 % |
|---|---|
| 2025-12-16 | 441.33 |
| 2025-12-15 | 460.00 |
| 2025-12-12 | 484.00 |
| 2025-12-11 | 473.33 |
| 2025-12-10 | 486.67 |
| 2025-12-09 | 481.33 |
| 2025-12-08 | 513.33 |
| 2025-12-05 | 532.00 |
| 2025-12-04 | 516.00 |
| 2025-12-03 | 508.00 |
| 2025-12-02 | 492.00 |
| 2025-12-01 | 460.00 |
| 2025-11-28 | 454.67 |
| 2025-11-27 | 425.33 |
| 2025-11-26 | 422.67 |
| 2025-11-25 | 420.00 |
| 2025-11-24 | 420.00 |
| 2025-11-21 | 412.00 |
| 2025-11-20 | 438.67 |
| 2025-11-19 | 422.67 |
| 2025-11-18 | 430.67 |
| 2025-11-17 | 454.67 |
| 2025-11-14 | 398.67 |
| 2025-11-13 | 396.00 |
| 2025-11-12 | 377.33 |
| 2025-11-11 | 369.33 |
| 2025-11-10 | 380.00 |
| 2025-11-07 | 382.67 |
| 2025-11-06 | 412.00 |
| 2025-11-05 | 422.67 |
| 2025-11-04 | 393.33 |
| 2025-11-03 | 428.00 |
| 2025-10-31 | 425.33 |
| 2025-10-30 | 444.00 |
| 2025-10-28 | 438.67 |
| 2025-10-27 | 470.67 |
| 2025-10-24 | 390.67 |
| 2025-10-23 | 438.67 |
| 2025-10-22 | 500.00 |
| 2025-10-21 | 486.67 |
| 2025-10-20 | 486.67 |
| 2025-10-17 | 473.33 |
| 2025-10-16 | 510.67 |
| 2025-10-15 | 534.67 |
| 2025-10-14 | 526.67 |
| 2025-10-13 | 537.33 |
| 2025-10-10 | 553.33 |
| 2025-10-09 | 598.67 |
| 2025-10-08 | 636.00 |
| 2025-10-06 | 609.33 |
| 2025-10-03 | 622.67 |
| 2025-10-02 | 649.33 |
| 2025-09-30 | 606.67 |
| 2025-09-29 | 569.33 |
| 2025-09-26 | 526.67 |
| 2025-09-25 | 572.00 |
| 2025-09-24 | 537.33 |
| 2025-09-23 | 569.33 |
| 2025-09-22 | 596.00 |
| 2025-09-19 | 577.33 |
| 2025-09-18 | 596.00 |
| 2025-09-17 | 588.00 |
| 2025-09-16 | 665.33 |
| 2025-09-15 | 652.00 |
| 2025-09-12 | 606.67 |
| 2025-09-11 | 633.33 |
| 2025-09-10 | 681.33 |
| 2025-09-09 | 673.33 |
| 2025-09-08 | 668.00 |
| 2025-09-05 | 553.33 |
| 2025-09-04 | 489.33 |
| 2025-09-03 | 497.33 |
| 2025-09-02 | 510.67 |
| 2025-09-01 | 532.00 |
| 2025-08-29 | 518.67 |
| 2025-08-28 | 489.33 |
| 2025-08-27 | 529.33 |
| 2025-08-26 | 604.00 |
| 2025-08-25 | 609.33 |
| 2025-08-22 | 561.33 |
| 2025-08-21 | 420.00 |
| 2025-08-20 | 422.67 |
| 2025-08-19 | 441.33 |
| 2025-08-18 | 438.67 |
| 2025-08-15 | 388.00 |
| 2025-08-14 | 396.00 |
| 2025-08-13 | 460.00 |
| 2025-08-12 | 345.33 |
| 2025-08-11 | 345.33 |
| 2025-08-08 | 260.00 |
| 2025-08-07 | 182.67 |
| 2025-08-06 | 164.00 |
| 2025-08-05 | 164.00 |
| 2025-08-04 | 110.67 |
| 2025-08-01 | 108.00 |
| 2025-07-31 | 158.67 |
| 2025-07-30 | 161.33 |
| 2025-07-29 | 158.67 |
| 2025-07-28 | 142.67 |
| 2025-07-25 | 108.00 |
| 2025-07-24 | 100.00 |
| 2025-07-23 | 102.67 |
| 2025-07-22 | 97.33 |
| 2025-07-21 | 81.33 |
| 2025-07-18 | 97.33 |
| 2025-07-17 | 113.33 |
| 2025-07-16 | 121.33 |
| 2025-07-15 | 129.33 |
| 2025-07-14 | 126.67 |
| 2025-07-11 | 97.33 |
| 2025-07-10 | 81.33 |
| 2025-07-09 | 84.00 |
| 2025-07-08 | 41.33 |
| 2025-07-07 | 14.67 |
| 2025-07-04 | -8.00 |
| 2025-07-03 | -2.67 |
| 2025-07-02 | -17.33 |
| 2025-06-30 | -22.67 |
| 2025-06-27 | -25.33 |
| 2025-06-26 | -20.00 |
| 2025-06-25 | -10.67 |
| 2025-06-24 | -10.67 |
| 2025-06-23 | -14.67 |
| 2025-06-20 | -12.00 |
| 2025-06-19 | -6.67 |
| 2025-06-18 | 2.67 |
| 2025-06-17 | 6.67 |
| 2025-06-16 | 1.33 |
| 2025-06-13 | -13.33 |
| 2025-06-12 | -45.33 |
| 2025-06-11 | -56.80 |
| 2025-06-10 | -52.27 |
| 2025-06-09 | -60.00 |
| 2025-06-06 | -60.27 |
| 2025-06-05 | -61.33 |
| 2025-06-04 | -58.13 |
| 2025-06-03 | -57.33 |
| 2025-06-02 | -56.80 |
| 2025-05-30 | -63.73 |
| 2025-05-29 | -64.53 |
| 2025-05-28 | -65.33 |
| 2025-05-27 | -65.07 |
| 2025-05-26 | -64.00 |
| 2025-05-23 | -64.53 |
| 2025-05-22 | -63.73 |
| 2025-05-21 | -63.73 |
| 2025-05-20 | -62.93 |
| 2025-05-19 | -62.67 |
| 2025-05-16 | -63.20 |
| 2025-05-15 | -63.73 |
| 2025-05-14 | -62.93 |
| 2025-05-13 | -62.93 |
| 2025-05-12 | -65.87 |
| 2025-05-09 | -64.00 |
| 2025-05-08 | -62.67 |
| 2025-05-07 | -61.33 |
| 2025-05-06 | -61.33 |
| 2025-05-02 | -63.47 |
| 2025-04-30 | -60.27 |
| 2025-04-29 | -56.80 |
| 2025-04-28 | -60.27 |
| 2025-04-25 | -62.13 |
| 2025-04-24 | -59.73 |
| 2025-04-23 | -58.13 |
| 2025-04-22 | -59.73 |
| 2025-04-17 | -61.07 |
| 2025-04-16 | -60.53 |
| 2025-04-15 | -52.00 |
| 2025-04-14 | -57.33 |
| 2025-04-11 | -53.33 |
| 2025-04-10 | -63.73 |
| 2025-04-09 | -62.67 |
| 2025-04-08 | -62.67 |
| 2025-04-07 | -65.33 |
| 2025-04-03 | -61.60 |
| 2025-04-02 | -60.80 |
| 2025-04-01 | -59.73 |
| 2025-03-31 | -53.60 |
| 2025-03-28 | -57.07 |
| 2025-03-27 | -61.07 |
| 2025-03-26 | -61.07 |
| 2025-03-25 | -58.67 |
| 2025-03-24 | -60.80 |
| 2025-03-21 | -62.40 |
| 2025-03-20 | -61.07 |
| 2025-03-19 | -58.67 |
| 2025-03-18 | -58.67 |
| 2025-03-17 | -57.87 |
| 2025-03-14 | -62.40 |
| 2025-03-13 | -59.20 |
| 2025-03-12 | -57.33 |
| 2025-03-11 | -56.00 |
| 2025-03-10 | -59.20 |
| 2025-03-07 | -58.40 |
| 2025-03-06 | -56.00 |
| 2025-03-05 | -51.20 |
| 2025-03-04 | -46.93 |
| 2025-03-03 | -53.87 |
| 2025-02-28 | -52.00 |
| 2025-02-27 | -38.40 |
| 2025-02-26 | -55.47 |
| 2025-02-25 | -59.73 |
| 2025-02-24 | -60.80 |
| 2025-02-21 | -59.47 |
| 2025-02-20 | -60.00 |
| 2025-02-19 | -62.13 |
| 2025-02-18 | -63.73 |
| 2025-02-17 | -64.27 |
| 2025-02-14 | -64.27 |
| 2025-02-13 | -62.93 |
| 2025-02-12 | -64.53 |
| 2025-02-11 | -65.87 |
| 2025-02-10 | -62.93 |
| 2025-02-07 | -63.47 |
| 2025-02-06 | -63.73 |
| 2025-02-05 | -66.40 |
| 2025-02-04 | -65.87 |
| 2025-02-03 | -63.47 |
| 2025-01-28 | -60.80 |
| 2025-01-27 | -65.33 |
| 2025-01-24 | -66.93 |
| 2025-01-23 | -70.13 |
| 2025-01-22 | -69.07 |
| 2025-01-21 | -66.93 |
| 2025-01-20 | -64.53 |
| 2025-01-17 | -60.53 |
| 2025-01-16 | -69.33 |
| 2025-01-15 | -72.27 |
| 2025-01-14 | -69.07 |
| 2025-01-13 | -68.53 |
| 2025-01-10 | -68.00 |
| 2025-01-09 | -68.27 |
| 2025-01-08 | -68.53 |
| 2025-01-07 | -66.93 |
| 2025-01-06 | -64.27 |
| 2025-01-03 | -65.33 |
| 2025-01-02 | -64.00 |
| 2024-12-31 | -64.53 |
| 2024-12-30 | -62.40 |
| 2024-12-27 | -62.93 |
| 2024-12-24 | -62.13 |
| 2024-12-23 | -60.00 |
| 2024-12-20 | -60.80 |
| 2024-12-19 | -59.20 |
| 2024-12-18 | -58.93 |
| 2024-12-17 | -58.13 |
| 2024-12-16 | -59.47 |
| 2024-12-13 | -58.67 |
| 2024-12-12 | -62.40 |
| 2024-12-11 | -61.07 |
| 2024-12-10 | -62.13 |
| 2024-12-09 | -57.60 |
| 2024-12-06 | -57.07 |
| 2024-12-05 | -65.33 |
| 2024-12-04 | -62.93 |
| 2024-12-03 | -67.73 |
| 2024-12-02 | -65.33 |
| 2024-11-29 | -66.40 |
| 2024-11-28 | -65.33 |
| 2024-11-27 | -63.20 |
| 2024-11-26 | -65.33 |
| 2024-11-25 | -60.53 |
| 2024-11-22 | -58.40 |
| 2024-11-21 | -54.93 |
| 2024-11-20 | -52.80 |
| 2024-11-19 | -48.00 |
| 2024-11-18 | -44.53 |
| 2024-11-15 | -44.00 |
| 2024-11-14 | -48.00 |
| 2024-11-13 | -41.60 |
| 2024-11-12 | -37.33 |
| 2024-11-11 | -34.67 |
| 2024-11-08 | -36.00 |
| 2024-11-07 | -38.67 |
| 2024-11-06 | -34.67 |
| 2024-11-05 | -30.67 |
| 2024-11-04 | -30.67 |
| 2024-11-01 | -30.67 |
| 2024-10-31 | -30.67 |
| 2024-10-30 | -30.67 |
| 2024-10-29 | -30.67 |
| 2024-10-28 | -30.67 |
| 2024-10-25 | -35.73 |
| 2024-10-24 | -33.33 |
| 2024-10-23 | -33.33 |
| 2024-10-22 | -29.33 |
| 2024-10-21 | -29.33 |
| 2024-10-18 | -6.67 |
| 2024-10-17 | -28.00 |
| 2024-10-16 | -28.00 |
| 2024-10-15 | -28.00 |
| 2024-10-14 | -28.00 |
| 2024-10-10 | -25.33 |
| 2024-10-09 | -26.67 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 4.00 |
| 2024-10-04 | 18.67 |
| 2024-10-03 | 17.33 |
| 2024-10-02 | 17.33 |
| 2024-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy