Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-03 | 69.30 |
| 2025-10-31 | 70.31 |
| 2025-10-30 | 59.58 |
| 2025-10-28 | 64.44 |
| 2025-10-27 | 69.16 |
| 2025-10-24 | 69.02 |
| 2025-10-23 | 68.73 |
| 2025-10-22 | 70.88 |
| 2025-10-21 | 72.45 |
| 2025-10-20 | 73.16 |
| 2025-10-17 | 69.88 |
| 2025-10-16 | 73.16 |
| 2025-10-15 | 70.31 |
| 2025-10-14 | 66.02 |
| 2025-10-13 | 71.45 |
| 2025-10-10 | 75.45 |
| 2025-10-09 | 82.32 |
| 2025-10-08 | 89.61 |
| 2025-10-06 | 87.32 |
| 2025-10-03 | 89.18 |
| 2025-10-02 | 90.61 |
| 2025-09-30 | 84.32 |
| 2025-09-29 | 78.88 |
| 2025-09-26 | 75.88 |
| 2025-09-25 | 86.75 |
| 2025-09-24 | 88.61 |
| 2025-09-23 | 87.75 |
| 2025-09-22 | 95.61 |
| 2025-09-19 | 98.05 |
| 2025-09-18 | 103.05 |
| 2025-09-17 | 96.76 |
| 2025-09-16 | 101.91 |
| 2025-09-15 | 105.91 |
| 2025-09-12 | 94.90 |
| 2025-09-11 | 90.32 |
| 2025-09-10 | 93.61 |
| 2025-09-09 | 96.33 |
| 2025-09-08 | 89.04 |
| 2025-09-05 | 72.74 |
| 2025-09-04 | 61.30 |
| 2025-09-03 | 69.16 |
| 2025-09-02 | 68.88 |
| 2025-09-01 | 70.73 |
| 2025-08-29 | 55.43 |
| 2025-08-28 | 54.43 |
| 2025-08-27 | 51.86 |
| 2025-08-26 | 53.29 |
| 2025-08-25 | 54.00 |
| 2025-08-22 | 47.71 |
| 2025-08-21 | 48.43 |
| 2025-08-20 | 49.00 |
| 2025-08-19 | 54.15 |
| 2025-08-18 | 53.43 |
| 2025-08-15 | 55.15 |
| 2025-08-14 | 42.71 |
| 2025-08-13 | 44.42 |
| 2025-08-12 | 41.35 |
| 2025-08-11 | 38.27 |
| 2025-08-08 | 33.84 |
| 2025-08-07 | 31.91 |
| 2025-08-06 | 35.06 |
| 2025-08-05 | 36.42 |
| 2025-08-04 | 32.98 |
| 2025-08-01 | 34.70 |
| 2025-07-31 | 36.99 |
| 2025-07-30 | 41.42 |
| 2025-07-29 | 38.13 |
| 2025-07-28 | 36.13 |
| 2025-07-25 | 34.56 |
| 2025-07-24 | 32.27 |
| 2025-07-23 | 28.05 |
| 2025-07-22 | 27.07 |
| 2025-07-21 | 28.33 |
| 2025-07-18 | 27.77 |
| 2025-07-17 | 29.59 |
| 2025-07-16 | 28.19 |
| 2025-07-15 | 19.78 |
| 2025-07-14 | 21.46 |
| 2025-07-11 | 19.35 |
| 2025-07-10 | 18.65 |
| 2025-07-09 | 17.81 |
| 2025-07-08 | 18.51 |
| 2025-07-07 | 17.11 |
| 2025-07-04 | 19.78 |
| 2025-07-03 | 18.51 |
| 2025-07-02 | 18.79 |
| 2025-06-30 | 18.37 |
| 2025-06-27 | 13.74 |
| 2025-06-26 | 12.90 |
| 2025-06-25 | 14.45 |
| 2025-06-24 | 14.73 |
| 2025-06-23 | 11.64 |
| 2025-06-20 | 8.70 |
| 2025-06-19 | 9.26 |
| 2025-06-18 | 11.50 |
| 2025-06-17 | 13.46 |
| 2025-06-16 | 17.53 |
| 2025-06-13 | 18.93 |
| 2025-06-12 | 22.86 |
| 2025-06-11 | 20.90 |
| 2025-06-10 | 22.02 |
| 2025-06-09 | 21.88 |
| 2025-06-06 | 15.99 |
| 2025-06-05 | 14.87 |
| 2025-06-04 | 16.41 |
| 2025-06-03 | 12.20 |
| 2025-06-02 | 8.84 |
| 2025-05-30 | 15.29 |
| 2025-05-29 | 4.91 |
| 2025-05-28 | 0.70 |
| 2025-05-27 | 1.12 |
| 2025-05-26 | -0.98 |
| 2025-05-23 | 1.40 |
| 2025-05-22 | 0.28 |
| 2025-05-21 | 1.54 |
| 2025-05-20 | -0.56 |
| 2025-05-19 | -1.40 |
| 2025-05-16 | -1.82 |
| 2025-05-15 | -2.81 |
| 2025-05-14 | -1.12 |
| 2025-05-13 | -2.38 |
| 2025-05-12 | -1.26 |
| 2025-05-09 | -3.37 |
| 2025-05-08 | -1.82 |
| 2025-05-07 | -1.96 |
| 2025-05-06 | -2.24 |
| 2025-05-02 | -3.51 |
| 2025-04-30 | -1.96 |
| 2025-04-29 | 1.82 |
| 2025-04-28 | 3.51 |
| 2025-04-25 | 4.07 |
| 2025-04-24 | 3.79 |
| 2025-04-23 | 2.66 |
| 2025-04-22 | 1.96 |
| 2025-04-17 | -1.96 |
| 2025-04-16 | -3.09 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -1.12 |
| 2025-04-11 | -2.66 |
| 2025-04-10 | -4.49 |
| 2025-04-09 | -6.59 |
| 2025-04-08 | -6.03 |
| 2025-04-07 | -7.85 |
| 2025-04-03 | 10.10 |
| 2025-04-02 | 10.10 |
| 2025-04-01 | 10.38 |
| 2025-03-31 | 4.91 |
| 2025-03-28 | 8.27 |
| 2025-03-27 | 5.89 |
| 2025-03-26 | 4.49 |
| 2025-03-25 | 5.33 |
| 2025-03-24 | 7.29 |
| 2025-03-21 | 7.01 |
| 2025-03-20 | 11.22 |
| 2025-03-19 | 10.80 |
| 2025-03-18 | 10.24 |
| 2025-03-17 | 8.56 |
| 2025-03-14 | 8.84 |
| 2025-03-13 | 4.49 |
| 2025-03-12 | 6.03 |
| 2025-03-11 | 7.43 |
| 2025-03-10 | 7.43 |
| 2025-03-07 | 8.84 |
| 2025-03-06 | 8.56 |
| 2025-03-05 | 6.17 |
| 2025-03-04 | 5.33 |
| 2025-03-03 | 5.75 |
| 2025-02-28 | 6.73 |
| 2025-02-27 | 11.64 |
| 2025-02-26 | 12.76 |
| 2025-02-25 | 9.68 |
| 2025-02-24 | 10.10 |
| 2025-02-21 | 11.50 |
| 2025-02-20 | 9.40 |
| 2025-02-19 | 9.40 |
| 2025-02-18 | 8.70 |
| 2025-02-17 | 8.70 |
| 2025-02-14 | 6.59 |
| 2025-02-13 | 2.66 |
| 2025-02-12 | 3.79 |
| 2025-02-11 | 3.23 |
| 2025-02-10 | 4.07 |
| 2025-02-07 | -1.96 |
| 2025-02-06 | -3.93 |
| 2025-02-05 | -6.45 |
| 2025-02-04 | -7.57 |
| 2025-02-03 | -9.82 |
| 2025-01-28 | -8.27 |
| 2025-01-27 | -5.89 |
| 2025-01-24 | -6.59 |
| 2025-01-23 | -7.71 |
| 2025-01-22 | -8.56 |
| 2025-01-21 | -6.73 |
| 2025-01-20 | -7.15 |
| 2025-01-17 | -6.73 |
| 2025-01-16 | -6.73 |
| 2025-01-15 | -6.73 |
| 2025-01-14 | -6.45 |
| 2025-01-13 | -7.99 |
| 2025-01-10 | -7.71 |
| 2025-01-09 | -5.89 |
| 2025-01-08 | -5.61 |
| 2025-01-07 | -4.77 |
| 2025-01-06 | -3.09 |
| 2025-01-03 | -4.07 |
| 2025-01-02 | -3.79 |
| 2024-12-31 | -0.98 |
| 2024-12-30 | -1.54 |
| 2024-12-27 | -1.40 |
| 2024-12-24 | -1.68 |
| 2024-12-23 | -2.66 |
| 2024-12-20 | -2.95 |
| 2024-12-19 | -2.10 |
| 2024-12-18 | -0.84 |
| 2024-12-17 | -1.26 |
| 2024-12-16 | -1.54 |
| 2024-12-13 | 0.28 |
| 2024-12-12 | 2.10 |
| 2024-12-11 | 1.68 |
| 2024-12-10 | 0.14 |
| 2024-12-09 | 1.96 |
| 2024-12-06 | -0.28 |
| 2024-12-05 | -0.98 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 1.12 |
| 2024-12-02 | 0.84 |
| 2024-11-29 | 0.42 |
| 2024-11-28 | -0.70 |
| 2024-11-27 | 1.12 |
| 2024-11-26 | -1.82 |
| 2024-11-25 | -1.82 |
| 2024-11-22 | -1.82 |
| 2024-11-21 | 1.96 |
| 2024-11-20 | 2.95 |
| 2024-11-19 | 1.96 |
| 2024-11-18 | 2.52 |
| 2024-11-15 | 1.68 |
| 2024-11-14 | 2.52 |
| 2024-11-13 | 5.75 |
| 2024-11-12 | 6.73 |
| 2024-11-11 | 7.43 |
| 2024-11-08 | 8.70 |
| 2024-11-07 | 9.12 |
| 2024-11-06 | 7.01 |
| 2024-11-05 | 7.71 |
| 2024-11-04 | 5.61 |
| 2024-11-01 | 4.07 |
| 2024-10-31 | 3.79 |
| 2024-10-30 | 4.91 |
| 2024-10-29 | 2.24 |
| 2024-10-28 | 4.07 |
| 2024-10-25 | 2.66 |
| 2024-10-24 | 0.84 |
| 2024-10-23 | 1.96 |
| 2024-10-22 | 1.26 |
| 2024-10-21 | 0.56 |
| 2024-10-18 | 1.12 |
| 2024-10-17 | -3.09 |
| 2024-10-16 | -0.84 |
| 2024-10-15 | -0.42 |
| 2024-10-14 | 3.65 |
| 2024-10-10 | 7.43 |
| 2024-10-09 | 7.57 |
| 2024-10-08 | 14.87 |
| 2024-10-07 | 36.33 |
| 2024-10-04 | 18.09 |
| 2024-10-03 | 8.98 |
| 2024-10-02 | 13.60 |
| 2024-09-30 | 9.26 |
| 2024-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy