Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03928 | 2019-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3928 % |
|---|---|
| 2025-11-10 | 60.53 |
| 2025-11-07 | 62.67 |
| 2025-11-06 | 54.13 |
| 2025-11-05 | 48.27 |
| 2025-11-04 | 39.73 |
| 2025-11-03 | 33.87 |
| 2025-10-31 | 31.47 |
| 2025-10-30 | 35.47 |
| 2025-10-28 | 30.67 |
| 2025-10-27 | 26.40 |
| 2025-10-24 | 31.73 |
| 2025-10-23 | 33.87 |
| 2025-10-22 | 27.73 |
| 2025-10-21 | 25.07 |
| 2025-10-20 | 26.13 |
| 2025-10-17 | 24.00 |
| 2025-10-16 | 28.27 |
| 2025-10-15 | 22.40 |
| 2025-10-14 | 22.67 |
| 2025-10-13 | 26.67 |
| 2025-10-10 | 28.27 |
| 2025-10-09 | 29.07 |
| 2025-10-08 | 28.27 |
| 2025-10-06 | 24.27 |
| 2025-10-03 | 16.00 |
| 2025-10-02 | 27.73 |
| 2025-09-30 | 30.67 |
| 2025-09-29 | 44.27 |
| 2025-09-26 | 46.40 |
| 2025-09-25 | 38.13 |
| 2025-09-24 | 33.33 |
| 2025-09-23 | 30.93 |
| 2025-09-22 | 35.73 |
| 2025-09-19 | 31.47 |
| 2025-09-18 | 29.33 |
| 2025-09-17 | 30.40 |
| 2025-09-16 | 29.60 |
| 2025-09-15 | 35.47 |
| 2025-09-12 | 29.33 |
| 2025-09-11 | 33.33 |
| 2025-09-10 | 30.93 |
| 2025-09-09 | 33.33 |
| 2025-09-08 | 30.40 |
| 2025-09-05 | 35.73 |
| 2025-09-04 | 34.67 |
| 2025-09-03 | 39.20 |
| 2025-09-02 | 26.40 |
| 2025-09-01 | 21.87 |
| 2025-08-29 | 9.87 |
| 2025-08-28 | 14.67 |
| 2025-08-27 | 15.20 |
| 2025-08-26 | 24.80 |
| 2025-08-25 | -2.67 |
| 2025-08-22 | -9.07 |
| 2025-08-21 | -0.53 |
| 2025-08-20 | 9.60 |
| 2025-08-19 | 18.67 |
| 2025-08-18 | 18.67 |
| 2025-08-15 | 26.40 |
| 2025-08-14 | 22.67 |
| 2025-08-13 | 16.00 |
| 2025-08-12 | 31.47 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | -6.67 |
| 2025-08-07 | -6.67 |
| 2025-08-06 | -6.67 |
| 2025-08-05 | -6.67 |
| 2025-08-04 | -6.67 |
| 2025-08-01 | -6.67 |
| 2025-07-31 | -6.67 |
| 2025-07-30 | -6.67 |
| 2025-07-29 | -6.67 |
| 2025-07-28 | -6.67 |
| 2025-07-25 | -30.67 |
| 2025-07-24 | -39.47 |
| 2025-07-23 | -46.67 |
| 2025-07-22 | -46.13 |
| 2025-07-21 | -46.67 |
| 2025-07-18 | -48.53 |
| 2025-07-17 | -48.80 |
| 2025-07-16 | -51.47 |
| 2025-07-15 | -48.80 |
| 2025-07-14 | -50.67 |
| 2025-07-11 | -51.73 |
| 2025-07-10 | -52.80 |
| 2025-07-09 | -51.73 |
| 2025-07-08 | -53.07 |
| 2025-07-07 | -54.40 |
| 2025-07-04 | -56.00 |
| 2025-07-03 | -56.00 |
| 2025-07-02 | -52.00 |
| 2025-06-30 | -53.60 |
| 2025-06-27 | -51.47 |
| 2025-06-26 | -48.80 |
| 2025-06-25 | -49.33 |
| 2025-06-24 | -49.87 |
| 2025-06-23 | -46.67 |
| 2025-06-20 | -49.60 |
| 2025-06-19 | -49.07 |
| 2025-06-18 | -50.93 |
| 2025-06-17 | -50.93 |
| 2025-06-16 | -48.00 |
| 2025-06-13 | -48.00 |
| 2025-06-12 | -48.00 |
| 2025-06-11 | -50.67 |
| 2025-06-10 | -50.67 |
| 2025-06-09 | -52.53 |
| 2025-06-06 | -53.60 |
| 2025-06-05 | -52.00 |
| 2025-06-04 | -52.00 |
| 2025-06-03 | -52.53 |
| 2025-06-02 | -52.27 |
| 2025-05-30 | -52.27 |
| 2025-05-29 | -52.53 |
| 2025-05-28 | -51.20 |
| 2025-05-27 | -53.07 |
| 2025-05-26 | -50.40 |
| 2025-05-23 | -50.40 |
| 2025-05-22 | -49.07 |
| 2025-05-21 | -49.07 |
| 2025-05-20 | -48.27 |
| 2025-05-19 | -48.00 |
| 2025-05-16 | -50.40 |
| 2025-05-15 | -47.20 |
| 2025-05-14 | -50.93 |
| 2025-05-13 | -47.73 |
| 2025-05-12 | -48.00 |
| 2025-05-09 | -48.00 |
| 2025-05-08 | -48.00 |
| 2025-05-07 | -48.53 |
| 2025-05-06 | -48.53 |
| 2025-05-02 | -48.00 |
| 2025-04-30 | -48.00 |
| 2025-04-29 | -49.33 |
| 2025-04-28 | -46.67 |
| 2025-04-25 | -46.67 |
| 2025-04-24 | -46.67 |
| 2025-04-23 | -46.67 |
| 2025-04-22 | -46.67 |
| 2025-04-17 | -36.27 |
| 2025-04-16 | -36.27 |
| 2025-04-15 | -36.00 |
| 2025-04-14 | -44.00 |
| 2025-04-11 | -44.00 |
| 2025-04-10 | -44.00 |
| 2025-04-09 | -44.00 |
| 2025-04-08 | -39.73 |
| 2025-04-07 | -39.73 |
| 2025-04-03 | -38.67 |
| 2025-04-02 | -37.07 |
| 2025-04-01 | -33.33 |
| 2025-03-31 | -32.00 |
| 2025-03-28 | -31.20 |
| 2025-03-27 | -30.67 |
| 2025-03-26 | -31.20 |
| 2025-03-25 | -31.20 |
| 2025-03-24 | -30.93 |
| 2025-03-21 | -30.13 |
| 2025-03-20 | -31.20 |
| 2025-03-19 | -31.20 |
| 2025-03-18 | -27.47 |
| 2025-03-17 | -27.20 |
| 2025-03-14 | -27.20 |
| 2025-03-13 | -24.00 |
| 2025-03-12 | -23.20 |
| 2025-03-11 | -23.20 |
| 2025-03-10 | -23.20 |
| 2025-03-07 | -23.20 |
| 2025-03-06 | -22.93 |
| 2025-03-05 | -22.93 |
| 2025-03-04 | -22.93 |
| 2025-03-03 | -25.60 |
| 2025-02-28 | -25.33 |
| 2025-02-27 | -25.33 |
| 2025-02-26 | -25.33 |
| 2025-02-25 | -25.87 |
| 2025-02-24 | -25.33 |
| 2025-02-21 | -25.33 |
| 2025-02-20 | -30.40 |
| 2025-02-19 | -30.40 |
| 2025-02-18 | -33.07 |
| 2025-02-17 | -25.33 |
| 2025-02-14 | -22.13 |
| 2025-02-13 | -22.13 |
| 2025-02-12 | -22.13 |
| 2025-02-11 | -22.13 |
| 2025-02-10 | -22.13 |
| 2025-02-07 | -19.73 |
| 2025-02-06 | -20.00 |
| 2025-02-05 | -15.20 |
| 2025-02-04 | -12.53 |
| 2025-02-03 | -12.53 |
| 2025-01-28 | -12.53 |
| 2025-01-27 | -20.00 |
| 2025-01-24 | -17.87 |
| 2025-01-23 | -20.53 |
| 2025-01-22 | -13.33 |
| 2025-01-21 | -14.13 |
| 2025-01-20 | -12.53 |
| 2025-01-17 | -11.20 |
| 2025-01-16 | -11.20 |
| 2025-01-15 | -10.67 |
| 2025-01-14 | -10.13 |
| 2025-01-13 | -14.67 |
| 2025-01-10 | -8.27 |
| 2025-01-09 | -9.33 |
| 2025-01-08 | -17.87 |
| 2025-01-07 | -17.33 |
| 2025-01-06 | -22.67 |
| 2025-01-03 | -31.20 |
| 2025-01-02 | -34.40 |
| 2024-12-31 | -39.20 |
| 2024-12-30 | -41.87 |
| 2024-12-27 | -36.00 |
| 2024-12-24 | -29.07 |
| 2024-12-23 | -26.93 |
| 2024-12-20 | -23.73 |
| 2024-12-19 | -25.87 |
| 2024-12-18 | -28.00 |
| 2024-12-17 | -23.73 |
| 2024-12-16 | -21.33 |
| 2024-12-13 | -21.33 |
| 2024-12-12 | -25.07 |
| 2024-12-11 | -24.80 |
| 2024-12-10 | -22.93 |
| 2024-12-09 | -18.40 |
| 2024-12-06 | -13.33 |
| 2024-12-05 | -17.33 |
| 2024-12-04 | -17.33 |
| 2024-12-03 | -12.53 |
| 2024-12-02 | -12.53 |
| 2024-11-29 | -9.87 |
| 2024-11-28 | -9.87 |
| 2024-11-27 | -9.33 |
| 2024-11-26 | -9.33 |
| 2024-11-25 | -9.33 |
| 2024-11-22 | -6.93 |
| 2024-11-21 | -6.67 |
| 2024-11-20 | -6.67 |
| 2024-11-19 | -6.67 |
| 2024-11-18 | -6.67 |
| 2024-11-15 | -6.67 |
| 2024-11-14 | -6.67 |
| 2024-11-13 | -4.80 |
| 2024-11-12 | -2.40 |
| 2024-11-11 | -1.33 |
| 2024-11-08 | 0.80 |
| 2024-11-07 | 0.53 |
| 2024-11-06 | 0.80 |
| 2024-11-05 | -0.27 |
| 2024-11-04 | 1.07 |
| 2024-11-01 | 1.07 |
| 2024-10-31 | 1.33 |
| 2024-10-30 | 4.00 |
| 2024-10-29 | 0.27 |
| 2024-10-28 | -1.60 |
| 2024-10-25 | 1.87 |
| 2024-10-24 | 1.60 |
| 2024-10-23 | 1.60 |
| 2024-10-22 | 1.60 |
| 2024-10-21 | 4.27 |
| 2024-10-18 | 6.67 |
| 2024-10-17 | -1.07 |
| 2024-10-16 | -0.53 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.80 |
| 2024-10-10 | 1.33 |
| 2024-10-09 | 1.07 |
| 2024-10-08 | 0.27 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 1.60 |
| 2024-10-03 | 1.33 |
| 2024-10-02 | 1.33 |
| 2024-09-30 | 4.00 |
| 2024-09-27 | 1.87 |
| 2024-09-26 | 1.33 |
| 2024-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy