Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-07 | 30.68 |
| 2025-11-06 | 28.41 |
| 2025-11-05 | 34.09 |
| 2025-11-04 | 31.82 |
| 2025-11-03 | 32.95 |
| 2025-10-31 | 36.36 |
| 2025-10-30 | 42.05 |
| 2025-10-28 | 44.32 |
| 2025-10-27 | 47.73 |
| 2025-10-24 | 47.73 |
| 2025-10-23 | 48.86 |
| 2025-10-22 | 50.00 |
| 2025-10-21 | 51.14 |
| 2025-10-20 | 51.14 |
| 2025-10-17 | 52.27 |
| 2025-10-16 | 59.09 |
| 2025-10-15 | 60.23 |
| 2025-10-14 | 54.55 |
| 2025-10-13 | 59.09 |
| 2025-10-10 | 63.64 |
| 2025-10-09 | 67.05 |
| 2025-10-08 | 70.45 |
| 2025-10-06 | 76.14 |
| 2025-10-03 | 77.27 |
| 2025-10-02 | 81.82 |
| 2025-09-30 | 89.77 |
| 2025-09-29 | 96.59 |
| 2025-09-26 | 105.68 |
| 2025-09-25 | 105.68 |
| 2025-09-24 | 117.05 |
| 2025-09-23 | 126.14 |
| 2025-09-22 | 131.82 |
| 2025-09-19 | 115.91 |
| 2025-09-18 | 129.55 |
| 2025-09-17 | 112.50 |
| 2025-09-16 | 104.55 |
| 2025-09-15 | 81.82 |
| 2025-09-12 | 87.50 |
| 2025-09-11 | 79.55 |
| 2025-09-10 | 84.09 |
| 2025-09-09 | 84.09 |
| 2025-09-08 | 79.55 |
| 2025-09-05 | 76.14 |
| 2025-09-04 | 71.59 |
| 2025-09-03 | 71.59 |
| 2025-09-02 | 64.77 |
| 2025-09-01 | 62.50 |
| 2025-08-29 | 65.91 |
| 2025-08-28 | 65.91 |
| 2025-08-27 | 70.45 |
| 2025-08-26 | 77.27 |
| 2025-08-25 | 78.41 |
| 2025-08-22 | 71.59 |
| 2025-08-21 | 78.41 |
| 2025-08-20 | 81.82 |
| 2025-08-19 | 76.14 |
| 2025-08-18 | 73.86 |
| 2025-08-15 | 75.00 |
| 2025-08-14 | 72.73 |
| 2025-08-13 | 75.00 |
| 2025-08-12 | 77.27 |
| 2025-08-11 | 85.23 |
| 2025-08-08 | 85.23 |
| 2025-08-07 | 86.36 |
| 2025-08-06 | 81.82 |
| 2025-08-05 | 81.82 |
| 2025-08-04 | 84.09 |
| 2025-08-01 | 94.32 |
| 2025-07-31 | 87.50 |
| 2025-07-30 | 93.18 |
| 2025-07-29 | 96.59 |
| 2025-07-28 | 102.27 |
| 2025-07-25 | 95.45 |
| 2025-07-24 | 97.73 |
| 2025-07-23 | 93.18 |
| 2025-07-22 | 89.77 |
| 2025-07-21 | 88.64 |
| 2025-07-18 | 92.05 |
| 2025-07-17 | 92.05 |
| 2025-07-16 | 90.91 |
| 2025-07-15 | 96.59 |
| 2025-07-14 | 96.59 |
| 2025-07-11 | 92.05 |
| 2025-07-10 | 98.86 |
| 2025-07-09 | 71.59 |
| 2025-07-08 | 79.55 |
| 2025-07-07 | 75.00 |
| 2025-07-04 | 76.14 |
| 2025-07-03 | 76.14 |
| 2025-07-02 | 72.73 |
| 2025-06-30 | 76.14 |
| 2025-06-27 | 73.86 |
| 2025-06-26 | 73.86 |
| 2025-06-25 | 73.86 |
| 2025-06-24 | 70.45 |
| 2025-06-23 | 69.32 |
| 2025-06-20 | 69.32 |
| 2025-06-19 | 65.91 |
| 2025-06-18 | 69.32 |
| 2025-06-17 | 72.73 |
| 2025-06-16 | 77.27 |
| 2025-06-13 | 72.73 |
| 2025-06-12 | 73.86 |
| 2025-06-11 | 73.86 |
| 2025-06-10 | 70.45 |
| 2025-06-09 | 70.45 |
| 2025-06-06 | 73.86 |
| 2025-06-05 | 80.68 |
| 2025-06-04 | 76.14 |
| 2025-06-03 | 72.73 |
| 2025-06-02 | 70.45 |
| 2025-05-30 | 72.73 |
| 2025-05-29 | 75.00 |
| 2025-05-28 | 79.55 |
| 2025-05-27 | 80.68 |
| 2025-05-26 | 78.41 |
| 2025-05-23 | 79.55 |
| 2025-05-22 | 81.82 |
| 2025-05-21 | 81.82 |
| 2025-05-20 | 82.95 |
| 2025-05-19 | 81.82 |
| 2025-05-16 | 96.59 |
| 2025-05-15 | 97.73 |
| 2025-05-14 | 96.59 |
| 2025-05-13 | 95.45 |
| 2025-05-12 | 101.14 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 106.82 |
| 2025-05-07 | 98.86 |
| 2025-05-06 | 104.55 |
| 2025-05-02 | 104.55 |
| 2025-04-30 | 96.59 |
| 2025-04-29 | 104.55 |
| 2025-04-28 | 104.55 |
| 2025-04-25 | 104.55 |
| 2025-04-24 | 97.73 |
| 2025-04-23 | 94.32 |
| 2025-04-22 | 88.64 |
| 2025-04-17 | 90.91 |
| 2025-04-16 | 77.27 |
| 2025-04-15 | 75.00 |
| 2025-04-14 | 80.68 |
| 2025-04-11 | 77.27 |
| 2025-04-10 | 78.41 |
| 2025-04-09 | 73.86 |
| 2025-04-08 | 62.50 |
| 2025-04-07 | 64.77 |
| 2025-04-03 | 100.00 |
| 2025-04-02 | 97.73 |
| 2025-04-01 | 101.14 |
| 2025-03-31 | 105.68 |
| 2025-03-28 | 115.91 |
| 2025-03-27 | 120.45 |
| 2025-03-26 | 122.73 |
| 2025-03-25 | 114.77 |
| 2025-03-24 | 121.59 |
| 2025-03-21 | 122.73 |
| 2025-03-20 | 118.18 |
| 2025-03-19 | 125.00 |
| 2025-03-18 | 123.86 |
| 2025-03-17 | 127.27 |
| 2025-03-14 | 125.00 |
| 2025-03-13 | 126.14 |
| 2025-03-12 | 121.59 |
| 2025-03-11 | 126.14 |
| 2025-03-10 | 128.41 |
| 2025-03-07 | 135.23 |
| 2025-03-06 | 140.91 |
| 2025-03-05 | 131.82 |
| 2025-03-04 | 136.36 |
| 2025-03-03 | 136.36 |
| 2025-02-28 | 127.27 |
| 2025-02-27 | 134.09 |
| 2025-02-26 | 129.55 |
| 2025-02-25 | 112.50 |
| 2025-02-24 | 115.91 |
| 2025-02-21 | 107.95 |
| 2025-02-20 | 112.50 |
| 2025-02-19 | 115.91 |
| 2025-02-18 | 113.64 |
| 2025-02-17 | 115.91 |
| 2025-02-14 | 121.59 |
| 2025-02-13 | 123.86 |
| 2025-02-12 | 136.36 |
| 2025-02-11 | 107.95 |
| 2025-02-10 | 103.41 |
| 2025-02-07 | 96.59 |
| 2025-02-06 | 94.32 |
| 2025-02-05 | 98.86 |
| 2025-02-04 | 104.55 |
| 2025-02-03 | 104.55 |
| 2025-01-28 | 104.55 |
| 2025-01-27 | 104.55 |
| 2025-01-24 | 104.55 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 103.41 |
| 2025-01-21 | 112.50 |
| 2025-01-20 | 107.95 |
| 2025-01-17 | 104.55 |
| 2025-01-16 | 107.95 |
| 2025-01-15 | 106.82 |
| 2025-01-14 | 104.55 |
| 2025-01-13 | 101.14 |
| 2025-01-10 | 97.73 |
| 2025-01-09 | 107.95 |
| 2025-01-08 | 111.36 |
| 2025-01-07 | 115.91 |
| 2025-01-06 | 117.05 |
| 2025-01-03 | 123.86 |
| 2025-01-02 | 125.00 |
| 2024-12-31 | 125.00 |
| 2024-12-30 | 122.73 |
| 2024-12-27 | 125.00 |
| 2024-12-24 | 135.23 |
| 2024-12-23 | 135.23 |
| 2024-12-20 | 140.91 |
| 2024-12-19 | 132.95 |
| 2024-12-18 | 139.77 |
| 2024-12-17 | 142.05 |
| 2024-12-16 | 151.14 |
| 2024-12-13 | 154.55 |
| 2024-12-12 | 164.77 |
| 2024-12-11 | 155.68 |
| 2024-12-10 | 144.32 |
| 2024-12-09 | 154.55 |
| 2024-12-06 | 132.95 |
| 2024-12-05 | 123.86 |
| 2024-12-04 | 128.41 |
| 2024-12-03 | 125.00 |
| 2024-12-02 | 125.00 |
| 2024-11-29 | 109.09 |
| 2024-11-28 | 111.36 |
| 2024-11-27 | 122.73 |
| 2024-11-26 | 110.23 |
| 2024-11-25 | 109.09 |
| 2024-11-22 | 120.45 |
| 2024-11-21 | 127.27 |
| 2024-11-20 | 161.36 |
| 2024-11-19 | 157.95 |
| 2024-11-18 | 178.41 |
| 2024-11-15 | 180.68 |
| 2024-11-14 | 180.68 |
| 2024-11-13 | 189.77 |
| 2024-11-12 | 206.82 |
| 2024-11-11 | 223.86 |
| 2024-11-08 | 246.59 |
| 2024-11-07 | 263.64 |
| 2024-11-06 | 223.86 |
| 2024-11-05 | 235.23 |
| 2024-11-04 | 218.18 |
| 2024-11-01 | 223.86 |
| 2024-10-31 | 235.23 |
| 2024-10-30 | 229.55 |
| 2024-10-29 | 235.23 |
| 2024-10-28 | 235.23 |
| 2024-10-25 | 206.82 |
| 2024-10-24 | 195.45 |
| 2024-10-23 | 206.82 |
| 2024-10-22 | 206.82 |
| 2024-10-21 | 212.50 |
| 2024-10-18 | 229.55 |
| 2024-10-17 | 223.86 |
| 2024-10-16 | 309.09 |
| 2024-10-15 | 195.45 |
| 2024-10-14 | 235.23 |
| 2024-10-10 | 252.27 |
| 2024-10-09 | 229.55 |
| 2024-10-08 | 263.64 |
| 2024-10-07 | 490.91 |
| 2024-10-04 | 468.18 |
| 2024-10-03 | 462.50 |
| 2024-10-02 | 604.55 |
| 2024-09-30 | 377.27 |
| 2024-09-27 | 161.36 |
| 2024-09-26 | 47.73 |
| 2024-09-25 | 31.82 |
| 2024-09-24 | 35.23 |
| 2024-09-23 | 27.27 |
| 2024-09-20 | 23.86 |
| 2024-09-19 | 30.68 |
| 2024-09-17 | 14.77 |
| 2024-09-16 | -2.27 |
| 2024-09-13 | 6.82 |
| 2024-09-12 | 0.00 |
Copyright & disclaimer, Privacy policy