Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0381 % |
|---|---|
| 2025-11-07 | 133.96 |
| 2025-11-06 | 140.57 |
| 2025-11-05 | 150.00 |
| 2025-11-04 | 150.00 |
| 2025-11-03 | 154.72 |
| 2025-10-31 | 168.87 |
| 2025-10-30 | 187.74 |
| 2025-10-28 | 164.15 |
| 2025-10-27 | 173.58 |
| 2025-10-24 | 168.87 |
| 2025-10-23 | 164.15 |
| 2025-10-22 | 183.02 |
| 2025-10-21 | 187.74 |
| 2025-10-20 | 192.45 |
| 2025-10-17 | 183.02 |
| 2025-10-16 | 201.89 |
| 2025-10-15 | 201.89 |
| 2025-10-14 | 201.89 |
| 2025-10-13 | 192.45 |
| 2025-10-10 | 197.17 |
| 2025-10-09 | 211.32 |
| 2025-10-08 | 225.47 |
| 2025-10-06 | 230.19 |
| 2025-10-03 | 230.19 |
| 2025-10-02 | 249.06 |
| 2025-09-30 | 249.06 |
| 2025-09-29 | 258.49 |
| 2025-09-26 | 234.91 |
| 2025-09-25 | 239.62 |
| 2025-09-24 | 258.49 |
| 2025-09-23 | 277.36 |
| 2025-09-22 | 277.36 |
| 2025-09-19 | 310.38 |
| 2025-09-18 | 272.64 |
| 2025-09-17 | 272.64 |
| 2025-09-16 | 286.79 |
| 2025-09-15 | 310.38 |
| 2025-09-12 | 220.75 |
| 2025-09-11 | 230.19 |
| 2025-09-10 | 234.91 |
| 2025-09-09 | 244.34 |
| 2025-09-08 | 216.04 |
| 2025-09-05 | 220.75 |
| 2025-09-04 | 239.62 |
| 2025-09-03 | 244.34 |
| 2025-09-02 | 244.34 |
| 2025-09-01 | 244.34 |
| 2025-08-29 | 244.34 |
| 2025-08-28 | 277.36 |
| 2025-08-27 | 267.92 |
| 2025-08-26 | 272.64 |
| 2025-08-25 | 277.36 |
| 2025-08-22 | 277.36 |
| 2025-08-21 | 296.23 |
| 2025-08-20 | 282.08 |
| 2025-08-19 | 277.36 |
| 2025-08-18 | 277.36 |
| 2025-08-15 | 277.36 |
| 2025-08-14 | 286.79 |
| 2025-08-13 | 282.08 |
| 2025-08-12 | 282.08 |
| 2025-08-11 | 300.94 |
| 2025-08-08 | 315.09 |
| 2025-08-07 | 315.09 |
| 2025-08-06 | 305.66 |
| 2025-08-05 | 296.23 |
| 2025-08-04 | 315.09 |
| 2025-08-01 | 333.96 |
| 2025-07-31 | 338.68 |
| 2025-07-30 | 338.68 |
| 2025-07-29 | 348.11 |
| 2025-07-28 | 362.26 |
| 2025-07-25 | 357.55 |
| 2025-07-24 | 352.83 |
| 2025-07-23 | 371.70 |
| 2025-07-22 | 400.00 |
| 2025-07-21 | 390.57 |
| 2025-07-18 | 409.43 |
| 2025-07-17 | 409.43 |
| 2025-07-16 | 437.74 |
| 2025-07-15 | 466.04 |
| 2025-07-14 | 475.47 |
| 2025-07-11 | 484.91 |
| 2025-07-10 | 362.26 |
| 2025-07-09 | 371.70 |
| 2025-07-08 | 366.98 |
| 2025-07-07 | 357.55 |
| 2025-07-04 | 357.55 |
| 2025-07-03 | 357.55 |
| 2025-07-02 | 357.55 |
| 2025-06-30 | 366.98 |
| 2025-06-27 | 371.70 |
| 2025-06-26 | 371.70 |
| 2025-06-25 | 381.13 |
| 2025-06-24 | 390.57 |
| 2025-06-23 | 400.00 |
| 2025-06-20 | 418.87 |
| 2025-06-19 | 409.43 |
| 2025-06-18 | 400.00 |
| 2025-06-17 | 409.43 |
| 2025-06-16 | 437.74 |
| 2025-06-13 | 409.43 |
| 2025-06-12 | 409.43 |
| 2025-06-11 | 437.74 |
| 2025-06-10 | 447.17 |
| 2025-06-09 | 437.74 |
| 2025-06-06 | 456.60 |
| 2025-06-05 | 466.04 |
| 2025-06-04 | 475.47 |
| 2025-06-03 | 522.64 |
| 2025-06-02 | 513.21 |
| 2025-05-30 | 541.51 |
| 2025-05-29 | 418.87 |
| 2025-05-28 | 447.17 |
| 2025-05-27 | 466.04 |
| 2025-05-26 | 484.91 |
| 2025-05-23 | 513.21 |
| 2025-05-22 | 532.08 |
| 2025-05-21 | 456.60 |
| 2025-05-20 | 428.30 |
| 2025-05-19 | 418.87 |
| 2025-05-16 | 390.57 |
| 2025-05-15 | 418.87 |
| 2025-05-14 | 447.17 |
| 2025-05-13 | 475.47 |
| 2025-05-12 | 456.60 |
| 2025-05-09 | 475.47 |
| 2025-05-08 | 569.81 |
| 2025-05-07 | 579.25 |
| 2025-05-06 | 362.26 |
| 2025-05-02 | 267.92 |
| 2025-04-30 | 277.36 |
| 2025-04-29 | 324.53 |
| 2025-04-28 | 324.53 |
| 2025-04-25 | 329.25 |
| 2025-04-24 | 348.11 |
| 2025-04-23 | 352.83 |
| 2025-04-22 | 362.26 |
| 2025-04-17 | 352.83 |
| 2025-04-16 | 371.70 |
| 2025-04-15 | 390.57 |
| 2025-04-14 | 409.43 |
| 2025-04-11 | 428.30 |
| 2025-04-10 | 400.00 |
| 2025-04-09 | 400.00 |
| 2025-04-08 | 400.00 |
| 2025-04-07 | 381.13 |
| 2025-04-03 | 428.30 |
| 2025-04-02 | 466.04 |
| 2025-04-01 | 532.08 |
| 2025-03-31 | 550.94 |
| 2025-03-28 | 437.74 |
| 2025-03-27 | 532.08 |
| 2025-03-26 | 560.38 |
| 2025-03-25 | 569.81 |
| 2025-03-24 | 588.68 |
| 2025-03-21 | 626.42 |
| 2025-03-20 | 607.55 |
| 2025-03-19 | 579.25 |
| 2025-03-18 | 579.25 |
| 2025-03-17 | 598.11 |
| 2025-03-14 | 616.98 |
| 2025-03-13 | 664.15 |
| 2025-03-12 | 692.45 |
| 2025-03-11 | 720.75 |
| 2025-03-10 | 739.62 |
| 2025-03-07 | 739.62 |
| 2025-03-06 | 739.62 |
| 2025-03-05 | 749.06 |
| 2025-03-04 | 767.92 |
| 2025-03-03 | 805.66 |
| 2025-02-28 | 720.75 |
| 2025-02-27 | 739.62 |
| 2025-02-26 | 739.62 |
| 2025-02-25 | 739.62 |
| 2025-02-24 | 692.45 |
| 2025-02-21 | 749.06 |
| 2025-02-20 | 815.09 |
| 2025-02-19 | 824.53 |
| 2025-02-18 | 824.53 |
| 2025-02-17 | 843.40 |
| 2025-02-14 | 852.83 |
| 2025-02-13 | 862.26 |
| 2025-02-12 | 871.70 |
| 2025-02-11 | 890.57 |
| 2025-02-10 | 852.83 |
| 2025-02-07 | 862.26 |
| 2025-02-06 | 862.26 |
| 2025-02-05 | 918.87 |
| 2025-02-04 | 918.87 |
| 2025-02-03 | 947.17 |
| 2025-01-28 | 1,098.11 |
| 2025-01-27 | 1,032.08 |
| 2025-01-24 | 994.34 |
| 2025-01-23 | 1,041.51 |
| 2025-01-22 | 1,050.94 |
| 2025-01-21 | 1,041.51 |
| 2025-01-20 | 1,013.21 |
| 2025-01-17 | 871.70 |
| 2025-01-16 | 843.40 |
| 2025-01-15 | 777.36 |
| 2025-01-14 | 796.23 |
| 2025-01-13 | 758.49 |
| 2025-01-10 | 871.70 |
| 2025-01-09 | 947.17 |
| 2025-01-08 | 1,022.64 |
| 2025-01-07 | 975.47 |
| 2025-01-06 | 918.87 |
| 2025-01-03 | 1,107.55 |
| 2025-01-02 | 1,164.15 |
| 2024-12-31 | 1,145.28 |
| 2024-12-30 | 1,154.72 |
| 2024-12-27 | 1,371.70 |
| 2024-12-24 | 1,466.04 |
| 2024-12-23 | 1,475.47 |
| 2024-12-20 | 1,466.04 |
| 2024-12-19 | 1,503.77 |
| 2024-12-18 | 1,513.21 |
| 2024-12-17 | 1,484.91 |
| 2024-12-16 | 1,645.28 |
| 2024-12-13 | 1,805.66 |
| 2024-12-12 | 1,767.93 |
| 2024-12-11 | 1,824.53 |
| 2024-12-10 | 2,098.11 |
| 2024-12-09 | 2,088.68 |
| 2024-12-06 | 1,579.25 |
| 2024-12-05 | 1,579.25 |
| 2024-12-04 | 1,522.64 |
| 2024-12-03 | 1,550.94 |
| 2024-12-02 | 1,579.25 |
| 2024-11-29 | 1,616.98 |
| 2024-11-28 | 1,645.28 |
| 2024-11-27 | 1,616.98 |
| 2024-11-26 | 1,654.72 |
| 2024-11-25 | 1,683.02 |
| 2024-11-22 | 1,720.76 |
| 2024-11-21 | 1,711.32 |
| 2024-11-20 | 1,428.30 |
| 2024-11-19 | 1,569.81 |
| 2024-11-18 | 1,645.28 |
| 2024-11-15 | 1,607.55 |
| 2024-11-14 | 1,635.85 |
| 2024-11-13 | 1,635.85 |
| 2024-11-12 | 1,560.38 |
| 2024-11-11 | 1,777.36 |
| 2024-11-08 | 1,947.17 |
| 2024-11-07 | 1,767.93 |
| 2024-11-06 | 1,767.93 |
| 2024-11-05 | 1,683.02 |
| 2024-11-04 | 1,767.93 |
| 2024-11-01 | 2,022.64 |
| 2024-10-31 | 2,079.25 |
| 2024-10-30 | 2,098.11 |
| 2024-10-29 | 2,022.64 |
| 2024-10-28 | 2,418.87 |
| 2024-10-25 | 2,400.00 |
| 2024-10-24 | 2,032.08 |
| 2024-10-23 | 1,824.53 |
| 2024-10-22 | 2,890.57 |
| 2024-10-21 | 2,890.57 |
| 2024-10-18 | 2,050.94 |
| 2024-10-17 | 1,645.28 |
| 2024-10-16 | 1,296.23 |
| 2024-10-15 | 1,126.42 |
| 2024-10-14 | 1,145.28 |
| 2024-10-10 | 635.85 |
| 2024-10-09 | 371.70 |
| 2024-10-08 | 263.21 |
| 2024-10-07 | 249.06 |
| 2024-10-04 | 92.45 |
| 2024-10-03 | 97.17 |
| 2024-10-02 | 66.04 |
| 2024-09-30 | 63.21 |
| 2024-09-27 | 74.53 |
| 2024-09-26 | 58.49 |
| 2024-09-25 | 31.13 |
| 2024-09-24 | 11.32 |
| 2024-09-23 | 10.38 |
| 2024-09-20 | 12.26 |
| 2024-09-19 | 12.26 |
| 2024-09-17 | 8.49 |
| 2024-09-16 | 8.49 |
| 2024-09-13 | 7.55 |
| 2024-09-12 | 6.60 |
| 2024-09-11 | 0.94 |
| 2024-09-10 | 0.94 |
| 2024-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy