Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1529 % |
|---|---|
| 2025-11-07 | -65.30 |
| 2025-11-06 | -67.80 |
| 2025-11-05 | -67.09 |
| 2025-11-04 | -67.09 |
| 2025-11-03 | -65.66 |
| 2025-10-31 | -65.66 |
| 2025-10-30 | -64.94 |
| 2025-10-28 | -65.30 |
| 2025-10-27 | -64.94 |
| 2025-10-24 | -64.94 |
| 2025-10-23 | -65.66 |
| 2025-10-22 | -66.02 |
| 2025-10-21 | -65.30 |
| 2025-10-20 | -66.37 |
| 2025-10-17 | -65.66 |
| 2025-10-16 | -66.73 |
| 2025-10-15 | -67.09 |
| 2025-10-14 | -67.45 |
| 2025-10-13 | -65.30 |
| 2025-10-10 | -65.30 |
| 2025-10-09 | -63.51 |
| 2025-10-08 | -63.51 |
| 2025-10-06 | -64.23 |
| 2025-10-03 | -64.23 |
| 2025-10-02 | -64.23 |
| 2025-09-30 | -64.58 |
| 2025-09-29 | -64.58 |
| 2025-09-26 | -63.51 |
| 2025-09-25 | -62.80 |
| 2025-09-24 | -64.58 |
| 2025-09-23 | -64.23 |
| 2025-09-22 | -63.51 |
| 2025-09-19 | -64.23 |
| 2025-09-18 | -64.23 |
| 2025-09-17 | -63.51 |
| 2025-09-16 | -63.51 |
| 2025-09-15 | -65.30 |
| 2025-09-12 | -65.30 |
| 2025-09-11 | -65.66 |
| 2025-09-10 | -65.66 |
| 2025-09-09 | -65.66 |
| 2025-09-08 | -65.30 |
| 2025-09-05 | -64.94 |
| 2025-09-04 | -64.94 |
| 2025-09-03 | -64.94 |
| 2025-09-02 | -64.58 |
| 2025-09-01 | -64.23 |
| 2025-08-29 | -60.65 |
| 2025-08-28 | -59.93 |
| 2025-08-27 | -61.36 |
| 2025-08-26 | -62.08 |
| 2025-08-25 | -59.93 |
| 2025-08-22 | -59.22 |
| 2025-08-21 | -64.23 |
| 2025-08-20 | -65.66 |
| 2025-08-19 | -63.51 |
| 2025-08-18 | -62.80 |
| 2025-08-15 | -67.80 |
| 2025-08-14 | -64.58 |
| 2025-08-13 | -71.02 |
| 2025-08-12 | -69.59 |
| 2025-08-11 | -71.74 |
| 2025-08-08 | -71.02 |
| 2025-08-07 | -73.17 |
| 2025-08-06 | -72.81 |
| 2025-08-05 | -74.24 |
| 2025-08-04 | -74.60 |
| 2025-08-01 | -77.46 |
| 2025-07-31 | -77.10 |
| 2025-07-30 | -77.82 |
| 2025-07-29 | -77.82 |
| 2025-07-28 | -77.82 |
| 2025-07-25 | -78.18 |
| 2025-07-24 | -78.89 |
| 2025-07-23 | -79.61 |
| 2025-07-22 | -78.54 |
| 2025-07-21 | -78.54 |
| 2025-07-18 | -77.10 |
| 2025-07-17 | -75.67 |
| 2025-07-16 | -73.89 |
| 2025-07-15 | -74.24 |
| 2025-07-14 | -76.03 |
| 2025-07-11 | -74.96 |
| 2025-07-10 | -76.03 |
| 2025-07-09 | -77.10 |
| 2025-07-08 | -77.10 |
| 2025-07-07 | -75.67 |
| 2025-07-04 | -76.03 |
| 2025-07-03 | -76.75 |
| 2025-07-02 | -74.96 |
| 2025-06-30 | -79.25 |
| 2025-06-27 | -77.46 |
| 2025-06-26 | -77.46 |
| 2025-06-25 | -78.89 |
| 2025-06-24 | -78.89 |
| 2025-06-23 | -78.89 |
| 2025-06-20 | -74.60 |
| 2025-06-19 | -72.81 |
| 2025-06-18 | -72.81 |
| 2025-06-17 | -72.81 |
| 2025-06-16 | -71.02 |
| 2025-06-13 | -71.38 |
| 2025-06-12 | -71.02 |
| 2025-06-11 | -71.02 |
| 2025-06-10 | -71.02 |
| 2025-06-09 | -71.02 |
| 2025-06-06 | -76.03 |
| 2025-06-05 | -75.67 |
| 2025-06-04 | -74.96 |
| 2025-06-03 | -69.95 |
| 2025-06-02 | -71.02 |
| 2025-05-30 | -71.02 |
| 2025-05-29 | -71.02 |
| 2025-05-28 | -71.74 |
| 2025-05-27 | -72.45 |
| 2025-05-26 | -72.45 |
| 2025-05-23 | -74.60 |
| 2025-05-22 | -78.54 |
| 2025-05-21 | -78.54 |
| 2025-05-20 | -77.82 |
| 2025-05-19 | -78.18 |
| 2025-05-16 | -76.75 |
| 2025-05-15 | -73.53 |
| 2025-05-14 | -74.96 |
| 2025-05-13 | -75.32 |
| 2025-05-12 | -75.32 |
| 2025-05-09 | -73.17 |
| 2025-05-08 | -73.17 |
| 2025-05-07 | -76.75 |
| 2025-05-06 | -74.60 |
| 2025-05-02 | -72.45 |
| 2025-04-30 | -71.02 |
| 2025-04-29 | -70.31 |
| 2025-04-28 | -73.53 |
| 2025-04-25 | -67.45 |
| 2025-04-24 | -57.79 |
| 2025-04-23 | -67.45 |
| 2025-04-22 | -79.61 |
| 2025-04-17 | -82.76 |
| 2025-04-16 | -86.98 |
| 2025-04-15 | -87.84 |
| 2025-04-14 | -86.69 |
| 2025-04-11 | -86.19 |
| 2025-04-10 | -87.98 |
| 2025-04-09 | -88.48 |
| 2025-04-08 | -89.27 |
| 2025-04-07 | -87.91 |
| 2025-04-03 | -87.84 |
| 2025-04-02 | -86.62 |
| 2025-04-01 | -86.62 |
| 2025-03-31 | -86.62 |
| 2025-03-28 | -86.05 |
| 2025-03-27 | -87.12 |
| 2025-03-26 | -88.77 |
| 2025-03-25 | -90.24 |
| 2025-03-24 | -90.60 |
| 2025-03-21 | -90.60 |
| 2025-03-20 | -90.54 |
| 2025-03-19 | -90.72 |
| 2025-03-18 | -90.72 |
| 2025-03-17 | -90.78 |
| 2025-03-14 | -90.42 |
| 2025-03-13 | -90.96 |
| 2025-03-12 | -91.14 |
| 2025-03-11 | -91.45 |
| 2025-03-10 | -91.20 |
| 2025-03-07 | -91.33 |
| 2025-03-06 | -91.33 |
| 2025-03-05 | -91.08 |
| 2025-03-04 | -90.24 |
| 2025-03-03 | -90.24 |
| 2025-02-28 | -90.24 |
| 2025-02-27 | -90.30 |
| 2025-02-26 | -90.30 |
| 2025-02-25 | -90.66 |
| 2025-02-24 | -90.36 |
| 2025-02-21 | -90.18 |
| 2025-02-20 | -89.82 |
| 2025-02-19 | -91.20 |
| 2025-02-18 | -89.40 |
| 2025-02-17 | -89.76 |
| 2025-02-14 | -91.57 |
| 2025-02-13 | -90.96 |
| 2025-02-12 | -90.60 |
| 2025-02-11 | -89.94 |
| 2025-02-10 | -87.77 |
| 2025-02-07 | -87.29 |
| 2025-02-06 | -86.75 |
| 2025-02-05 | -85.54 |
| 2025-02-04 | -84.64 |
| 2025-02-03 | -84.94 |
| 2025-01-28 | -84.94 |
| 2025-01-27 | -84.94 |
| 2025-01-24 | -84.04 |
| 2025-01-23 | -84.94 |
| 2025-01-22 | -84.94 |
| 2025-01-21 | -82.53 |
| 2025-01-20 | -84.04 |
| 2025-01-17 | -84.94 |
| 2025-01-16 | -84.94 |
| 2025-01-15 | -84.94 |
| 2025-01-14 | -84.64 |
| 2025-01-13 | -86.45 |
| 2025-01-10 | -85.84 |
| 2025-01-09 | -85.84 |
| 2025-01-08 | -85.84 |
| 2025-01-07 | -85.84 |
| 2025-01-06 | -85.84 |
| 2025-01-03 | -85.84 |
| 2025-01-02 | -85.84 |
| 2024-12-31 | -85.84 |
| 2024-12-30 | -85.84 |
| 2024-12-27 | -85.84 |
| 2024-12-24 | -85.84 |
| 2024-12-23 | -85.84 |
| 2024-12-20 | -85.84 |
| 2024-12-19 | -85.84 |
| 2024-12-18 | -85.84 |
| 2024-12-17 | -85.84 |
| 2024-12-16 | -85.84 |
| 2024-12-13 | -85.84 |
| 2024-12-12 | -85.84 |
| 2024-12-11 | -85.84 |
| 2024-12-10 | -85.84 |
| 2024-12-09 | -86.14 |
| 2024-12-06 | -86.14 |
| 2024-12-05 | -86.14 |
| 2024-12-04 | -85.24 |
| 2024-12-03 | -85.66 |
| 2024-12-02 | -85.60 |
| 2024-11-29 | -85.60 |
| 2024-11-28 | -85.00 |
| 2024-11-27 | -84.94 |
| 2024-11-26 | -83.13 |
| 2024-11-25 | -81.63 |
| 2024-11-22 | -81.63 |
| 2024-11-21 | -81.63 |
| 2024-11-20 | -80.72 |
| 2024-11-19 | -78.01 |
| 2024-11-18 | -79.52 |
| 2024-11-15 | -80.12 |
| 2024-11-14 | -77.71 |
| 2024-11-13 | -77.71 |
| 2024-11-12 | -76.20 |
| 2024-11-11 | -74.10 |
| 2024-11-08 | -74.10 |
| 2024-11-07 | -72.29 |
| 2024-11-06 | -68.67 |
| 2024-11-05 | -68.07 |
| 2024-11-04 | -68.07 |
| 2024-11-01 | -67.47 |
| 2024-10-31 | -68.67 |
| 2024-10-30 | -66.27 |
| 2024-10-29 | -63.25 |
| 2024-10-28 | -59.04 |
| 2024-10-25 | -60.84 |
| 2024-10-24 | -57.23 |
| 2024-10-23 | -56.02 |
| 2024-10-22 | -53.01 |
| 2024-10-21 | -51.81 |
| 2024-10-18 | -50.00 |
| 2024-10-17 | -51.20 |
| 2024-10-16 | -50.00 |
| 2024-10-15 | -43.37 |
| 2024-10-14 | -41.57 |
| 2024-10-10 | -40.96 |
| 2024-10-09 | -37.95 |
| 2024-10-08 | -37.95 |
| 2024-10-07 | -34.94 |
| 2024-10-04 | -40.96 |
| 2024-10-03 | -36.14 |
| 2024-10-02 | -20.48 |
| 2024-09-30 | -14.46 |
| 2024-09-27 | -12.65 |
| 2024-09-26 | -3.61 |
| 2024-09-25 | -9.04 |
| 2024-09-24 | -10.24 |
| 2024-09-23 | -15.06 |
| 2024-09-20 | -9.64 |
| 2024-09-19 | -8.43 |
| 2024-09-17 | -8.43 |
| 2024-09-16 | -8.43 |
| 2024-09-13 | -8.43 |
| 2024-09-12 | -8.43 |
| 2024-09-11 | -6.63 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy