Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01152 | 2011-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1152 % |
|---|---|
| 2025-11-07 | 179.17 |
| 2025-11-06 | 183.33 |
| 2025-11-05 | 179.17 |
| 2025-11-04 | 179.17 |
| 2025-11-03 | 179.17 |
| 2025-10-31 | 187.50 |
| 2025-10-30 | 179.17 |
| 2025-10-28 | 175.00 |
| 2025-10-27 | 154.17 |
| 2025-10-24 | 183.33 |
| 2025-10-23 | 191.67 |
| 2025-10-22 | 183.33 |
| 2025-10-21 | 187.50 |
| 2025-10-20 | 200.00 |
| 2025-10-17 | 145.83 |
| 2025-10-16 | 158.33 |
| 2025-10-15 | 145.83 |
| 2025-10-14 | 154.17 |
| 2025-10-13 | 133.33 |
| 2025-10-10 | 175.00 |
| 2025-10-09 | 166.67 |
| 2025-10-08 | 170.83 |
| 2025-10-06 | 170.83 |
| 2025-10-03 | 166.67 |
| 2025-10-02 | 175.00 |
| 2025-09-30 | 183.33 |
| 2025-09-29 | 170.83 |
| 2025-09-26 | 154.17 |
| 2025-09-25 | 183.33 |
| 2025-09-24 | 216.67 |
| 2025-09-23 | 233.33 |
| 2025-09-22 | 237.50 |
| 2025-09-19 | 187.50 |
| 2025-09-18 | 179.17 |
| 2025-09-17 | 175.00 |
| 2025-09-16 | 191.67 |
| 2025-09-15 | 208.33 |
| 2025-09-12 | 241.67 |
| 2025-09-11 | 241.67 |
| 2025-09-10 | 254.17 |
| 2025-09-09 | 262.50 |
| 2025-09-08 | 291.67 |
| 2025-09-05 | 300.00 |
| 2025-09-04 | 270.83 |
| 2025-09-03 | 266.67 |
| 2025-09-02 | 270.83 |
| 2025-09-01 | 300.00 |
| 2025-08-29 | 283.33 |
| 2025-08-28 | 237.50 |
| 2025-08-27 | 250.00 |
| 2025-08-26 | 220.83 |
| 2025-08-25 | 208.33 |
| 2025-08-22 | 204.17 |
| 2025-08-21 | 108.33 |
| 2025-08-20 | 112.50 |
| 2025-08-19 | 108.33 |
| 2025-08-18 | 99.17 |
| 2025-08-15 | 86.67 |
| 2025-08-14 | 88.33 |
| 2025-08-13 | 108.33 |
| 2025-08-12 | 58.33 |
| 2025-08-11 | 62.50 |
| 2025-08-08 | 79.17 |
| 2025-08-07 | 98.33 |
| 2025-08-06 | 101.67 |
| 2025-08-05 | 107.50 |
| 2025-08-04 | -39.17 |
| 2025-08-01 | -39.17 |
| 2025-07-31 | -39.17 |
| 2025-07-30 | -39.17 |
| 2025-07-29 | -39.17 |
| 2025-07-28 | -39.17 |
| 2025-07-25 | -39.17 |
| 2025-07-24 | -39.17 |
| 2025-07-23 | -39.17 |
| 2025-07-22 | -39.17 |
| 2025-07-21 | -39.17 |
| 2025-07-18 | -39.17 |
| 2025-07-17 | -39.17 |
| 2025-07-16 | -39.17 |
| 2025-07-15 | -39.17 |
| 2025-07-14 | -39.17 |
| 2025-07-11 | -39.17 |
| 2025-07-10 | -39.17 |
| 2025-07-09 | -39.17 |
| 2025-07-08 | -39.17 |
| 2025-07-07 | -39.17 |
| 2025-07-04 | -39.17 |
| 2025-07-03 | -39.17 |
| 2025-07-02 | -39.17 |
| 2025-06-30 | -39.17 |
| 2025-06-27 | -39.17 |
| 2025-06-26 | -39.17 |
| 2025-06-25 | -39.17 |
| 2025-06-24 | -39.17 |
| 2025-06-23 | -39.17 |
| 2025-06-20 | -39.17 |
| 2025-06-19 | -39.17 |
| 2025-06-18 | -39.17 |
| 2025-06-17 | -39.17 |
| 2025-06-16 | -39.17 |
| 2025-06-13 | -39.17 |
| 2025-06-12 | -39.17 |
| 2025-06-11 | -39.17 |
| 2025-06-10 | -39.17 |
| 2025-06-09 | -39.17 |
| 2025-06-06 | -39.17 |
| 2025-06-05 | -39.17 |
| 2025-06-04 | -39.17 |
| 2025-06-03 | -39.17 |
| 2025-06-02 | -39.17 |
| 2025-05-30 | -39.17 |
| 2025-05-29 | -39.17 |
| 2025-05-28 | -39.17 |
| 2025-05-27 | -39.17 |
| 2025-05-26 | -39.17 |
| 2025-05-23 | -39.17 |
| 2025-05-22 | -39.17 |
| 2025-05-21 | -39.17 |
| 2025-05-20 | -39.17 |
| 2025-05-19 | -39.17 |
| 2025-05-16 | -39.17 |
| 2025-05-15 | -39.17 |
| 2025-05-14 | -39.17 |
| 2025-05-13 | -39.17 |
| 2025-05-12 | -39.17 |
| 2025-05-09 | -39.17 |
| 2025-05-08 | -39.17 |
| 2025-05-07 | -39.17 |
| 2025-05-06 | -39.17 |
| 2025-05-02 | -39.17 |
| 2025-04-30 | -39.17 |
| 2025-04-29 | -39.17 |
| 2025-04-28 | -39.17 |
| 2025-04-25 | -39.17 |
| 2025-04-24 | -39.17 |
| 2025-04-23 | -39.17 |
| 2025-04-22 | -39.17 |
| 2025-04-17 | -39.17 |
| 2025-04-16 | -39.17 |
| 2025-04-15 | -39.17 |
| 2025-04-14 | -39.17 |
| 2025-04-11 | -39.17 |
| 2025-04-10 | -39.17 |
| 2025-04-09 | -39.17 |
| 2025-04-08 | -39.17 |
| 2025-04-07 | -39.17 |
| 2025-04-03 | -39.17 |
| 2025-04-02 | -39.17 |
| 2025-04-01 | -39.17 |
| 2025-03-31 | -39.17 |
| 2025-03-28 | -39.17 |
| 2025-03-27 | -35.00 |
| 2025-03-26 | -34.17 |
| 2025-03-25 | -24.17 |
| 2025-03-24 | -21.67 |
| 2025-03-21 | -32.50 |
| 2025-03-20 | -32.50 |
| 2025-03-19 | -35.83 |
| 2025-03-18 | -26.67 |
| 2025-03-17 | -20.83 |
| 2025-03-14 | -16.67 |
| 2025-03-13 | -16.67 |
| 2025-03-12 | -16.67 |
| 2025-03-11 | -6.67 |
| 2025-03-10 | 5.83 |
| 2025-03-07 | 5.83 |
| 2025-03-06 | 5.83 |
| 2025-03-05 | 6.67 |
| 2025-03-04 | 6.67 |
| 2025-03-03 | 6.67 |
| 2025-02-28 | 7.50 |
| 2025-02-27 | 7.50 |
| 2025-02-26 | -9.17 |
| 2025-02-25 | 12.50 |
| 2025-02-24 | 13.33 |
| 2025-02-21 | 4.17 |
| 2025-02-20 | 8.33 |
| 2025-02-19 | 16.67 |
| 2025-02-18 | 13.33 |
| 2025-02-17 | 8.33 |
| 2025-02-14 | 10.83 |
| 2025-02-13 | -0.83 |
| 2025-02-12 | -0.83 |
| 2025-02-11 | 4.17 |
| 2025-02-10 | 4.17 |
| 2025-02-07 | -24.17 |
| 2025-02-06 | -27.50 |
| 2025-02-05 | -26.67 |
| 2025-02-04 | -26.67 |
| 2025-02-03 | -30.00 |
| 2025-01-28 | -29.17 |
| 2025-01-27 | -28.33 |
| 2025-01-24 | -35.83 |
| 2025-01-23 | -39.17 |
| 2025-01-22 | -41.67 |
| 2025-01-21 | -35.00 |
| 2025-01-20 | -36.67 |
| 2025-01-17 | -34.17 |
| 2025-01-16 | -22.50 |
| 2025-01-15 | -27.50 |
| 2025-01-14 | -22.50 |
| 2025-01-13 | -20.00 |
| 2025-01-10 | -24.17 |
| 2025-01-09 | 3.33 |
| 2025-01-08 | -37.50 |
| 2025-01-07 | -37.50 |
| 2025-01-06 | -37.50 |
| 2025-01-03 | -37.50 |
| 2025-01-02 | -37.50 |
| 2024-12-31 | -37.50 |
| 2024-12-30 | -37.50 |
| 2024-12-27 | -37.50 |
| 2024-12-24 | -37.50 |
| 2024-12-23 | -37.50 |
| 2024-12-20 | -37.50 |
| 2024-12-19 | -37.50 |
| 2024-12-18 | -37.50 |
| 2024-12-17 | -37.50 |
| 2024-12-16 | -37.50 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -37.50 |
| 2024-12-11 | -37.50 |
| 2024-12-10 | -37.50 |
| 2024-12-09 | -37.50 |
| 2024-12-06 | -37.50 |
| 2024-12-05 | -37.50 |
| 2024-12-04 | -37.50 |
| 2024-12-03 | -37.50 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -37.50 |
| 2024-11-28 | -37.50 |
| 2024-11-27 | -37.50 |
| 2024-11-26 | -37.50 |
| 2024-11-25 | -37.50 |
| 2024-11-22 | -37.50 |
| 2024-11-21 | -37.50 |
| 2024-11-20 | -37.50 |
| 2024-11-19 | -37.50 |
| 2024-11-18 | -37.50 |
| 2024-11-15 | -37.50 |
| 2024-11-14 | -37.50 |
| 2024-11-13 | -37.50 |
| 2024-11-12 | -37.50 |
| 2024-11-11 | -37.50 |
| 2024-11-08 | -37.50 |
| 2024-11-07 | -37.50 |
| 2024-11-06 | -37.50 |
| 2024-11-05 | -37.50 |
| 2024-11-04 | -37.50 |
| 2024-11-01 | -37.50 |
| 2024-10-31 | -37.50 |
| 2024-10-30 | -37.50 |
| 2024-10-29 | -37.50 |
| 2024-10-28 | -37.50 |
| 2024-10-25 | -37.50 |
| 2024-10-24 | -37.50 |
| 2024-10-23 | -37.50 |
| 2024-10-22 | -37.50 |
| 2024-10-21 | -37.50 |
| 2024-10-18 | -37.50 |
| 2024-10-17 | -53.33 |
| 2024-10-16 | -45.00 |
| 2024-10-15 | -39.17 |
| 2024-10-14 | -35.00 |
| 2024-10-10 | -25.83 |
| 2024-10-09 | 0.83 |
| 2024-10-08 | -23.33 |
| 2024-10-07 | -14.17 |
| 2024-10-04 | -11.67 |
| 2024-10-03 | -20.00 |
| 2024-10-02 | -24.17 |
| 2024-09-30 | -23.33 |
| 2024-09-27 | -17.50 |
| 2024-09-26 | -28.33 |
| 2024-09-25 | -31.67 |
| 2024-09-24 | -32.50 |
| 2024-09-23 | -20.83 |
| 2024-09-20 | 3.33 |
| 2024-09-19 | 3.33 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy