Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-10 | 95.95 |
| 2025-11-07 | 89.53 |
| 2025-11-06 | 93.58 |
| 2025-11-05 | 91.89 |
| 2025-11-04 | 93.58 |
| 2025-11-03 | 97.64 |
| 2025-10-31 | 95.95 |
| 2025-10-30 | 95.61 |
| 2025-10-28 | 101.35 |
| 2025-10-27 | 104.39 |
| 2025-10-24 | 100.00 |
| 2025-10-23 | 100.34 |
| 2025-10-22 | 102.70 |
| 2025-10-21 | 107.09 |
| 2025-10-20 | 103.72 |
| 2025-10-17 | 100.00 |
| 2025-10-16 | 108.45 |
| 2025-10-15 | 108.78 |
| 2025-10-14 | 101.01 |
| 2025-10-13 | 107.43 |
| 2025-10-10 | 110.14 |
| 2025-10-09 | 115.54 |
| 2025-10-08 | 123.99 |
| 2025-10-06 | 119.93 |
| 2025-10-03 | 125.68 |
| 2025-10-02 | 125.00 |
| 2025-09-30 | 125.00 |
| 2025-09-29 | 120.95 |
| 2025-09-26 | 109.80 |
| 2025-09-25 | 119.93 |
| 2025-09-24 | 122.97 |
| 2025-09-23 | 119.59 |
| 2025-09-22 | 121.62 |
| 2025-09-19 | 124.32 |
| 2025-09-18 | 125.00 |
| 2025-09-17 | 131.42 |
| 2025-09-16 | 125.34 |
| 2025-09-15 | 134.46 |
| 2025-09-12 | 136.82 |
| 2025-09-11 | 143.24 |
| 2025-09-10 | 140.88 |
| 2025-09-09 | 141.22 |
| 2025-09-08 | 119.26 |
| 2025-09-05 | 119.26 |
| 2025-09-04 | 119.26 |
| 2025-09-03 | 115.88 |
| 2025-09-02 | 106.42 |
| 2025-09-01 | 97.30 |
| 2025-08-29 | 84.46 |
| 2025-08-28 | 81.76 |
| 2025-08-27 | 83.11 |
| 2025-08-26 | 92.23 |
| 2025-08-25 | 92.91 |
| 2025-08-22 | 86.15 |
| 2025-08-21 | 86.15 |
| 2025-08-20 | 80.41 |
| 2025-08-19 | 81.76 |
| 2025-08-18 | 86.49 |
| 2025-08-15 | 80.07 |
| 2025-08-14 | 71.62 |
| 2025-08-13 | 73.65 |
| 2025-08-12 | 65.88 |
| 2025-08-11 | 67.23 |
| 2025-08-08 | 66.55 |
| 2025-08-07 | 67.57 |
| 2025-08-06 | 69.93 |
| 2025-08-05 | 68.58 |
| 2025-08-04 | 65.88 |
| 2025-08-01 | 62.84 |
| 2025-07-31 | 64.86 |
| 2025-07-30 | 67.57 |
| 2025-07-29 | 63.85 |
| 2025-07-28 | 62.50 |
| 2025-07-25 | 63.51 |
| 2025-07-24 | 64.19 |
| 2025-07-23 | 60.81 |
| 2025-07-22 | 56.08 |
| 2025-07-21 | 58.78 |
| 2025-07-18 | 58.78 |
| 2025-07-17 | 56.76 |
| 2025-07-16 | 56.08 |
| 2025-07-15 | 54.39 |
| 2025-07-14 | 50.00 |
| 2025-07-11 | 47.64 |
| 2025-07-10 | 44.26 |
| 2025-07-09 | 43.58 |
| 2025-07-08 | 43.24 |
| 2025-07-07 | 41.89 |
| 2025-07-04 | 42.57 |
| 2025-07-03 | 52.70 |
| 2025-07-02 | 57.09 |
| 2025-06-30 | 60.14 |
| 2025-06-27 | 64.19 |
| 2025-06-26 | 54.39 |
| 2025-06-25 | 56.08 |
| 2025-06-24 | 51.69 |
| 2025-06-23 | 46.96 |
| 2025-06-20 | 46.28 |
| 2025-06-19 | 45.95 |
| 2025-06-18 | 54.05 |
| 2025-06-17 | 59.12 |
| 2025-06-16 | 61.15 |
| 2025-06-13 | 55.41 |
| 2025-06-12 | 60.47 |
| 2025-06-11 | 55.41 |
| 2025-06-10 | 55.41 |
| 2025-06-09 | 57.77 |
| 2025-06-06 | 52.03 |
| 2025-06-05 | 56.42 |
| 2025-06-04 | 54.05 |
| 2025-06-03 | 52.70 |
| 2025-06-02 | 52.36 |
| 2025-05-30 | 53.04 |
| 2025-05-29 | 58.78 |
| 2025-05-28 | 55.74 |
| 2025-05-27 | 52.36 |
| 2025-05-26 | 48.65 |
| 2025-05-23 | 52.03 |
| 2025-05-22 | 52.70 |
| 2025-05-21 | 63.18 |
| 2025-05-20 | 65.20 |
| 2025-05-19 | 74.32 |
| 2025-05-16 | 77.36 |
| 2025-05-15 | 77.03 |
| 2025-05-14 | 81.08 |
| 2025-05-13 | 74.66 |
| 2025-05-12 | 78.04 |
| 2025-05-09 | 68.24 |
| 2025-05-08 | 71.96 |
| 2025-05-07 | 73.31 |
| 2025-05-06 | 71.96 |
| 2025-05-02 | 73.99 |
| 2025-04-30 | 70.27 |
| 2025-04-29 | 66.89 |
| 2025-04-28 | 55.74 |
| 2025-04-25 | 57.09 |
| 2025-04-24 | 58.11 |
| 2025-04-23 | 60.14 |
| 2025-04-22 | 58.78 |
| 2025-04-17 | 54.39 |
| 2025-04-16 | 52.36 |
| 2025-04-15 | 55.07 |
| 2025-04-14 | 57.77 |
| 2025-04-11 | 57.43 |
| 2025-04-10 | 49.66 |
| 2025-04-09 | 42.91 |
| 2025-04-08 | 38.51 |
| 2025-04-07 | 33.11 |
| 2025-04-03 | 60.81 |
| 2025-04-02 | 62.16 |
| 2025-04-01 | 59.80 |
| 2025-03-31 | 59.12 |
| 2025-03-28 | 62.16 |
| 2025-03-27 | 66.89 |
| 2025-03-26 | 67.23 |
| 2025-03-25 | 66.89 |
| 2025-03-24 | 71.28 |
| 2025-03-21 | 70.95 |
| 2025-03-20 | 76.69 |
| 2025-03-19 | 88.85 |
| 2025-03-18 | 87.16 |
| 2025-03-17 | 79.39 |
| 2025-03-14 | 82.43 |
| 2025-03-13 | 78.04 |
| 2025-03-12 | 83.11 |
| 2025-03-11 | 95.61 |
| 2025-03-10 | 92.91 |
| 2025-03-07 | 86.82 |
| 2025-03-06 | 92.23 |
| 2025-03-05 | 84.46 |
| 2025-03-04 | 79.05 |
| 2025-03-03 | 75.00 |
| 2025-02-28 | 69.26 |
| 2025-02-27 | 78.38 |
| 2025-02-26 | 83.45 |
| 2025-02-25 | 85.14 |
| 2025-02-24 | 93.58 |
| 2025-02-21 | 104.05 |
| 2025-02-20 | 94.59 |
| 2025-02-19 | 93.92 |
| 2025-02-18 | 96.28 |
| 2025-02-17 | 89.86 |
| 2025-02-14 | 99.32 |
| 2025-02-13 | 54.39 |
| 2025-02-12 | 48.65 |
| 2025-02-11 | 34.12 |
| 2025-02-10 | 40.88 |
| 2025-02-07 | 29.05 |
| 2025-02-06 | 27.03 |
| 2025-02-05 | 25.00 |
| 2025-02-04 | 27.03 |
| 2025-02-03 | 19.59 |
| 2025-01-28 | 21.96 |
| 2025-01-27 | 16.89 |
| 2025-01-24 | 15.54 |
| 2025-01-23 | 12.84 |
| 2025-01-22 | 12.50 |
| 2025-01-21 | 17.57 |
| 2025-01-20 | 14.19 |
| 2025-01-17 | 11.82 |
| 2025-01-16 | 11.15 |
| 2025-01-15 | 10.81 |
| 2025-01-14 | 12.84 |
| 2025-01-13 | 9.80 |
| 2025-01-10 | 6.76 |
| 2025-01-09 | 9.80 |
| 2025-01-08 | 8.78 |
| 2025-01-07 | 9.12 |
| 2025-01-06 | 7.77 |
| 2025-01-03 | 7.77 |
| 2025-01-02 | 8.78 |
| 2024-12-31 | 12.16 |
| 2024-12-30 | 13.51 |
| 2024-12-27 | 15.20 |
| 2024-12-24 | 18.58 |
| 2024-12-23 | 16.89 |
| 2024-12-20 | 15.20 |
| 2024-12-19 | 15.88 |
| 2024-12-18 | 16.89 |
| 2024-12-17 | 16.22 |
| 2024-12-16 | 18.92 |
| 2024-12-13 | 22.30 |
| 2024-12-12 | 27.36 |
| 2024-12-11 | 25.34 |
| 2024-12-10 | 26.69 |
| 2024-12-09 | 29.05 |
| 2024-12-06 | 21.96 |
| 2024-12-05 | 19.59 |
| 2024-12-04 | 23.65 |
| 2024-12-03 | 24.32 |
| 2024-12-02 | 23.99 |
| 2024-11-29 | 23.31 |
| 2024-11-28 | 20.61 |
| 2024-11-27 | 24.32 |
| 2024-11-26 | 21.62 |
| 2024-11-25 | 18.92 |
| 2024-11-22 | 19.93 |
| 2024-11-21 | 27.03 |
| 2024-11-20 | 29.39 |
| 2024-11-19 | 28.72 |
| 2024-11-18 | 28.04 |
| 2024-11-15 | 28.38 |
| 2024-11-14 | 36.49 |
| 2024-11-13 | 40.88 |
| 2024-11-12 | 40.88 |
| 2024-11-11 | 47.30 |
| 2024-11-08 | 45.95 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 42.57 |
| 2024-11-05 | 42.91 |
| 2024-11-04 | 35.14 |
| 2024-11-01 | 31.42 |
| 2024-10-31 | 32.77 |
| 2024-10-30 | 33.45 |
| 2024-10-29 | 35.47 |
| 2024-10-28 | 34.80 |
| 2024-10-25 | 32.77 |
| 2024-10-24 | 29.39 |
| 2024-10-23 | 35.81 |
| 2024-10-22 | 32.77 |
| 2024-10-21 | 33.11 |
| 2024-10-18 | 36.82 |
| 2024-10-17 | 25.34 |
| 2024-10-16 | 31.76 |
| 2024-10-15 | 34.80 |
| 2024-10-14 | 41.55 |
| 2024-10-10 | 47.97 |
| 2024-10-09 | 46.28 |
| 2024-10-08 | 57.43 |
| 2024-10-07 | 93.58 |
| 2024-10-04 | 89.19 |
| 2024-10-03 | 84.80 |
| 2024-10-02 | 107.77 |
| 2024-09-30 | 80.74 |
| 2024-09-27 | 39.19 |
| 2024-09-26 | 31.76 |
| 2024-09-25 | 19.93 |
| 2024-09-24 | 13.51 |
| 2024-09-23 | 6.08 |
| 2024-09-20 | 6.08 |
| 2024-09-19 | 1.01 |
| 2024-09-17 | -3.72 |
| 2024-09-16 | -7.09 |
| 2024-09-13 | -5.74 |
| 2024-09-12 | -4.39 |
| 2024-09-11 | -5.41 |
| 2024-09-10 | -4.73 |
| 2024-09-09 | -3.38 |
| 2024-09-05 | -2.03 |
| 2024-09-04 | -3.04 |
| 2024-09-03 | -1.01 |
| 2024-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy