Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0116 % |
|---|---|
| 2025-11-07 | 111.38 |
| 2025-11-06 | 119.07 |
| 2025-11-05 | 114.39 |
| 2025-11-04 | 113.21 |
| 2025-11-03 | 118.73 |
| 2025-10-31 | 132.95 |
| 2025-10-30 | 133.28 |
| 2025-10-28 | 132.11 |
| 2025-10-27 | 140.81 |
| 2025-10-24 | 133.28 |
| 2025-10-23 | 130.10 |
| 2025-10-22 | 135.79 |
| 2025-10-21 | 148.00 |
| 2025-10-20 | 140.47 |
| 2025-10-17 | 140.47 |
| 2025-10-16 | 146.49 |
| 2025-10-15 | 144.15 |
| 2025-10-14 | 127.43 |
| 2025-10-13 | 132.78 |
| 2025-10-10 | 127.09 |
| 2025-10-09 | 142.48 |
| 2025-10-08 | 137.46 |
| 2025-10-06 | 142.48 |
| 2025-10-03 | 143.15 |
| 2025-10-02 | 131.61 |
| 2025-09-30 | 131.28 |
| 2025-09-29 | 129.27 |
| 2025-09-26 | 125.76 |
| 2025-09-25 | 124.08 |
| 2025-09-24 | 139.97 |
| 2025-09-23 | 138.30 |
| 2025-09-22 | 147.50 |
| 2025-09-19 | 144.65 |
| 2025-09-18 | 140.81 |
| 2025-09-17 | 146.16 |
| 2025-09-16 | 158.87 |
| 2025-09-15 | 160.37 |
| 2025-09-12 | 148.00 |
| 2025-09-11 | 140.47 |
| 2025-09-10 | 139.47 |
| 2025-09-09 | 141.48 |
| 2025-09-08 | 137.80 |
| 2025-09-05 | 139.45 |
| 2025-09-04 | 133.84 |
| 2025-09-03 | 143.89 |
| 2025-09-02 | 134.34 |
| 2025-09-01 | 140.10 |
| 2025-08-29 | 120.82 |
| 2025-08-28 | 99.73 |
| 2025-08-27 | 112.25 |
| 2025-08-26 | 111.27 |
| 2025-08-25 | 119.67 |
| 2025-08-22 | 93.30 |
| 2025-08-21 | 103.19 |
| 2025-08-20 | 88.69 |
| 2025-08-19 | 47.98 |
| 2025-08-18 | 48.81 |
| 2025-08-15 | 45.51 |
| 2025-08-14 | 45.02 |
| 2025-08-13 | 43.86 |
| 2025-08-12 | 43.86 |
| 2025-08-11 | 42.88 |
| 2025-08-08 | 45.51 |
| 2025-08-07 | 46.01 |
| 2025-08-06 | 40.73 |
| 2025-08-05 | 40.57 |
| 2025-08-04 | 38.43 |
| 2025-08-01 | 35.63 |
| 2025-07-31 | 36.94 |
| 2025-07-30 | 41.39 |
| 2025-07-29 | 40.07 |
| 2025-07-28 | 40.90 |
| 2025-07-25 | 40.07 |
| 2025-07-24 | 41.56 |
| 2025-07-23 | 39.58 |
| 2025-07-22 | 38.43 |
| 2025-07-21 | 37.44 |
| 2025-07-18 | 37.27 |
| 2025-07-17 | 36.61 |
| 2025-07-16 | 38.10 |
| 2025-07-15 | 37.44 |
| 2025-07-14 | 38.43 |
| 2025-07-11 | 38.43 |
| 2025-07-10 | 40.73 |
| 2025-07-09 | 39.09 |
| 2025-07-08 | 42.71 |
| 2025-07-07 | 40.73 |
| 2025-07-04 | 42.71 |
| 2025-07-03 | 45.84 |
| 2025-07-02 | 47.66 |
| 2025-06-30 | 40.40 |
| 2025-06-27 | 43.21 |
| 2025-06-26 | 41.72 |
| 2025-06-25 | 39.74 |
| 2025-06-24 | 41.23 |
| 2025-06-23 | 42.05 |
| 2025-06-20 | 42.88 |
| 2025-06-19 | 37.27 |
| 2025-06-18 | 42.55 |
| 2025-06-17 | 44.19 |
| 2025-06-16 | 48.15 |
| 2025-06-13 | 41.72 |
| 2025-06-12 | 36.28 |
| 2025-06-11 | 34.47 |
| 2025-06-10 | 35.95 |
| 2025-06-09 | 33.48 |
| 2025-06-06 | 36.78 |
| 2025-06-05 | 34.80 |
| 2025-06-04 | 34.14 |
| 2025-06-03 | 31.51 |
| 2025-06-02 | 29.53 |
| 2025-05-30 | 31.83 |
| 2025-05-29 | 31.83 |
| 2025-05-28 | 25.74 |
| 2025-05-27 | 21.02 |
| 2025-05-26 | 18.97 |
| 2025-05-23 | 18.66 |
| 2025-05-22 | 20.39 |
| 2025-05-21 | 18.50 |
| 2025-05-20 | 18.66 |
| 2025-05-19 | 17.40 |
| 2025-05-16 | 17.24 |
| 2025-05-15 | 16.45 |
| 2025-05-14 | 18.66 |
| 2025-05-13 | 17.40 |
| 2025-05-12 | 19.13 |
| 2025-05-09 | 20.39 |
| 2025-05-08 | 21.96 |
| 2025-05-07 | 22.75 |
| 2025-05-06 | 22.43 |
| 2025-05-02 | 19.60 |
| 2025-04-30 | 19.60 |
| 2025-04-29 | 17.08 |
| 2025-04-28 | 17.40 |
| 2025-04-25 | 18.03 |
| 2025-04-24 | 17.87 |
| 2025-04-23 | 16.14 |
| 2025-04-22 | 20.39 |
| 2025-04-17 | 11.57 |
| 2025-04-16 | 8.58 |
| 2025-04-15 | 7.95 |
| 2025-04-14 | 8.58 |
| 2025-04-11 | 6.70 |
| 2025-04-10 | 5.12 |
| 2025-04-09 | 5.12 |
| 2025-04-08 | 5.12 |
| 2025-04-07 | 3.08 |
| 2025-04-03 | 14.09 |
| 2025-04-02 | 16.30 |
| 2025-04-01 | 14.72 |
| 2025-03-31 | 10.94 |
| 2025-03-28 | 12.99 |
| 2025-03-27 | 13.46 |
| 2025-03-26 | 12.36 |
| 2025-03-25 | 9.06 |
| 2025-03-24 | 9.84 |
| 2025-03-21 | 10.79 |
| 2025-03-20 | 14.09 |
| 2025-03-19 | 16.14 |
| 2025-03-18 | 13.62 |
| 2025-03-17 | 13.62 |
| 2025-03-14 | 10.00 |
| 2025-03-13 | 8.43 |
| 2025-03-12 | 8.74 |
| 2025-03-11 | 10.47 |
| 2025-03-10 | 10.47 |
| 2025-03-07 | 8.90 |
| 2025-03-06 | 6.85 |
| 2025-03-05 | 5.59 |
| 2025-03-04 | 3.71 |
| 2025-03-03 | 3.08 |
| 2025-02-28 | 3.23 |
| 2025-02-27 | 4.49 |
| 2025-02-26 | 1.66 |
| 2025-02-25 | 1.50 |
| 2025-02-24 | 5.44 |
| 2025-02-21 | 4.18 |
| 2025-02-20 | 4.96 |
| 2025-02-19 | 6.70 |
| 2025-02-18 | 4.81 |
| 2025-02-17 | 3.86 |
| 2025-02-14 | 2.76 |
| 2025-02-13 | 1.03 |
| 2025-02-12 | 2.60 |
| 2025-02-11 | 3.08 |
| 2025-02-10 | 5.12 |
| 2025-02-07 | 4.96 |
| 2025-02-06 | 4.49 |
| 2025-02-05 | 3.55 |
| 2025-02-04 | 4.65 |
| 2025-02-03 | 2.45 |
| 2025-01-28 | 3.71 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 2.60 |
| 2025-01-23 | 2.60 |
| 2025-01-22 | 3.86 |
| 2025-01-21 | 4.49 |
| 2025-01-20 | 4.34 |
| 2025-01-17 | 2.29 |
| 2025-01-16 | 2.29 |
| 2025-01-15 | 3.55 |
| 2025-01-14 | 3.55 |
| 2025-01-13 | 0.87 |
| 2025-01-10 | 0.87 |
| 2025-01-09 | 0.72 |
| 2025-01-08 | 0.72 |
| 2025-01-07 | 1.19 |
| 2025-01-06 | 1.35 |
| 2025-01-03 | -0.23 |
| 2025-01-02 | 0.40 |
| 2024-12-31 | 2.13 |
| 2024-12-30 | 0.24 |
| 2024-12-27 | -0.39 |
| 2024-12-24 | -0.86 |
| 2024-12-23 | -0.39 |
| 2024-12-20 | -0.86 |
| 2024-12-19 | -0.54 |
| 2024-12-18 | -0.23 |
| 2024-12-17 | 0.87 |
| 2024-12-16 | 3.39 |
| 2024-12-13 | 3.86 |
| 2024-12-12 | 5.59 |
| 2024-12-11 | 5.75 |
| 2024-12-10 | 4.96 |
| 2024-12-09 | 3.86 |
| 2024-12-06 | 3.23 |
| 2024-12-05 | 2.13 |
| 2024-12-04 | 2.92 |
| 2024-12-03 | 3.23 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | 1.50 |
| 2024-11-28 | 0.56 |
| 2024-11-27 | 0.87 |
| 2024-11-26 | -0.86 |
| 2024-11-25 | -0.86 |
| 2024-11-22 | -1.17 |
| 2024-11-21 | 0.40 |
| 2024-11-20 | 1.50 |
| 2024-11-19 | 1.03 |
| 2024-11-18 | 0.56 |
| 2024-11-15 | 1.50 |
| 2024-11-14 | -0.07 |
| 2024-11-13 | 1.50 |
| 2024-11-12 | 3.23 |
| 2024-11-11 | 5.44 |
| 2024-11-08 | 6.85 |
| 2024-11-07 | 5.75 |
| 2024-11-06 | 4.49 |
| 2024-11-05 | 3.55 |
| 2024-11-04 | 2.45 |
| 2024-11-01 | 1.66 |
| 2024-10-31 | 0.72 |
| 2024-10-30 | -0.07 |
| 2024-10-29 | 1.82 |
| 2024-10-28 | 3.86 |
| 2024-10-25 | 4.02 |
| 2024-10-24 | 3.71 |
| 2024-10-23 | 6.70 |
| 2024-10-22 | 3.71 |
| 2024-10-21 | 2.60 |
| 2024-10-18 | 7.01 |
| 2024-10-17 | -0.86 |
| 2024-10-16 | -0.70 |
| 2024-10-15 | -1.33 |
| 2024-10-14 | 0.72 |
| 2024-10-10 | 3.39 |
| 2024-10-09 | 1.35 |
| 2024-10-08 | 3.23 |
| 2024-10-07 | 16.14 |
| 2024-10-04 | 9.37 |
| 2024-10-03 | 8.27 |
| 2024-10-02 | 14.09 |
| 2024-09-30 | 12.83 |
| 2024-09-27 | 6.22 |
| 2024-09-26 | 2.13 |
| 2024-09-25 | -2.43 |
| 2024-09-24 | -1.02 |
| 2024-09-23 | -4.16 |
| 2024-09-20 | -4.79 |
| 2024-09-19 | -8.10 |
| 2024-09-17 | -9.99 |
| 2024-09-16 | -11.40 |
| 2024-09-13 | -8.41 |
| 2024-09-12 | -8.73 |
| 2024-09-11 | -7.47 |
| 2024-09-10 | -6.37 |
| 2024-09-09 | -5.58 |
| 2024-09-05 | -3.53 |
| 2024-09-04 | -2.30 |
| 2024-09-03 | -1.84 |
| 2024-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy