Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02246 | 2022-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2246 % |
|---|---|
| 2025-12-12 | -44.82 |
| 2025-12-11 | -42.41 |
| 2025-12-10 | -42.17 |
| 2025-12-09 | -42.65 |
| 2025-12-08 | -40.24 |
| 2025-12-05 | -39.76 |
| 2025-12-04 | -40.96 |
| 2025-12-03 | -41.69 |
| 2025-12-02 | -40.48 |
| 2025-12-01 | -39.52 |
| 2025-11-28 | -37.11 |
| 2025-11-27 | -39.04 |
| 2025-11-26 | -39.28 |
| 2025-11-25 | -39.28 |
| 2025-11-24 | -39.28 |
| 2025-11-21 | -40.48 |
| 2025-11-20 | -39.76 |
| 2025-11-19 | -40.24 |
| 2025-11-18 | -41.20 |
| 2025-11-17 | -39.76 |
| 2025-11-14 | -37.59 |
| 2025-11-13 | -36.87 |
| 2025-11-12 | -36.14 |
| 2025-11-11 | -34.70 |
| 2025-11-10 | -34.46 |
| 2025-11-07 | -36.14 |
| 2025-11-06 | -37.35 |
| 2025-11-05 | -35.66 |
| 2025-11-04 | -34.70 |
| 2025-11-03 | -29.88 |
| 2025-10-31 | -27.95 |
| 2025-10-30 | -27.71 |
| 2025-10-28 | -25.78 |
| 2025-10-27 | -24.82 |
| 2025-10-24 | -20.72 |
| 2025-10-23 | -18.31 |
| 2025-10-22 | -15.90 |
| 2025-10-21 | -13.49 |
| 2025-10-20 | -11.33 |
| 2025-10-17 | -13.73 |
| 2025-10-16 | -14.46 |
| 2025-10-15 | -13.49 |
| 2025-10-14 | -13.01 |
| 2025-10-13 | -11.81 |
| 2025-10-10 | -10.36 |
| 2025-10-09 | -6.99 |
| 2025-10-08 | -10.60 |
| 2025-10-06 | -8.43 |
| 2025-10-03 | -10.84 |
| 2025-10-02 | -10.84 |
| 2025-09-30 | -9.40 |
| 2025-09-29 | -9.40 |
| 2025-09-26 | -11.08 |
| 2025-09-25 | -10.12 |
| 2025-09-24 | -10.36 |
| 2025-09-23 | -10.36 |
| 2025-09-22 | -10.36 |
| 2025-09-19 | -9.16 |
| 2025-09-18 | -11.08 |
| 2025-09-17 | -8.92 |
| 2025-09-16 | -9.88 |
| 2025-09-15 | -9.88 |
| 2025-09-12 | -9.16 |
| 2025-09-11 | -9.40 |
| 2025-09-10 | -6.51 |
| 2025-09-09 | -8.43 |
| 2025-09-08 | -10.36 |
| 2025-09-05 | -9.16 |
| 2025-09-04 | -8.92 |
| 2025-09-03 | -8.43 |
| 2025-09-02 | -9.64 |
| 2025-09-01 | -8.43 |
| 2025-08-29 | -7.95 |
| 2025-08-28 | -8.19 |
| 2025-08-27 | -6.27 |
| 2025-08-26 | -6.27 |
| 2025-08-25 | -3.61 |
| 2025-08-22 | -6.02 |
| 2025-08-21 | -6.27 |
| 2025-08-20 | -5.30 |
| 2025-08-19 | -6.02 |
| 2025-08-18 | -3.61 |
| 2025-08-15 | -6.99 |
| 2025-08-14 | -6.02 |
| 2025-08-13 | -6.02 |
| 2025-08-12 | -8.43 |
| 2025-08-11 | -7.47 |
| 2025-08-08 | -6.51 |
| 2025-08-07 | -5.30 |
| 2025-08-06 | -4.82 |
| 2025-08-05 | -4.58 |
| 2025-08-04 | -6.02 |
| 2025-08-01 | -4.58 |
| 2025-07-31 | -4.82 |
| 2025-07-30 | -5.06 |
| 2025-07-29 | -3.86 |
| 2025-07-28 | -4.82 |
| 2025-07-25 | -2.41 |
| 2025-07-24 | -1.69 |
| 2025-07-23 | -6.99 |
| 2025-07-22 | -8.19 |
| 2025-07-21 | -6.75 |
| 2025-07-18 | -3.13 |
| 2025-07-17 | -4.10 |
| 2025-07-16 | -3.37 |
| 2025-07-15 | -3.86 |
| 2025-07-14 | -7.47 |
| 2025-07-11 | -7.47 |
| 2025-07-10 | -9.64 |
| 2025-07-09 | -9.64 |
| 2025-07-08 | -10.36 |
| 2025-07-07 | -10.84 |
| 2025-07-04 | -10.12 |
| 2025-07-03 | -10.12 |
| 2025-07-02 | -8.43 |
| 2025-06-30 | -8.92 |
| 2025-06-27 | -9.16 |
| 2025-06-26 | -8.67 |
| 2025-06-25 | -7.71 |
| 2025-06-24 | -9.16 |
| 2025-06-23 | -7.47 |
| 2025-06-20 | -5.78 |
| 2025-06-19 | -10.12 |
| 2025-06-18 | -7.47 |
| 2025-06-17 | -4.10 |
| 2025-06-16 | -5.54 |
| 2025-06-13 | -4.34 |
| 2025-06-12 | -6.75 |
| 2025-06-11 | -5.06 |
| 2025-06-10 | -6.02 |
| 2025-06-09 | -6.51 |
| 2025-06-06 | -6.02 |
| 2025-06-05 | -6.99 |
| 2025-06-04 | -9.64 |
| 2025-06-03 | -6.51 |
| 2025-06-02 | -3.37 |
| 2025-05-30 | -8.43 |
| 2025-05-29 | -8.67 |
| 2025-05-28 | -8.67 |
| 2025-05-27 | -7.95 |
| 2025-05-26 | -9.16 |
| 2025-05-23 | -4.82 |
| 2025-05-22 | -10.84 |
| 2025-05-21 | -7.71 |
| 2025-05-20 | -7.47 |
| 2025-05-19 | -2.89 |
| 2025-05-16 | -1.20 |
| 2025-05-15 | 0.24 |
| 2025-05-14 | 3.13 |
| 2025-05-13 | -18.07 |
| 2025-05-12 | -19.76 |
| 2025-05-09 | -18.80 |
| 2025-05-08 | -18.80 |
| 2025-05-07 | -20.24 |
| 2025-05-06 | -14.22 |
| 2025-05-02 | -20.72 |
| 2025-04-30 | -20.48 |
| 2025-04-29 | -22.65 |
| 2025-04-28 | -18.07 |
| 2025-04-25 | -18.07 |
| 2025-04-24 | -15.66 |
| 2025-04-23 | -12.05 |
| 2025-04-22 | -14.46 |
| 2025-04-17 | -13.25 |
| 2025-04-16 | -13.25 |
| 2025-04-15 | -12.05 |
| 2025-04-14 | -9.64 |
| 2025-04-11 | -10.84 |
| 2025-04-10 | -12.05 |
| 2025-04-09 | -16.87 |
| 2025-04-08 | -13.25 |
| 2025-04-07 | -21.69 |
| 2025-04-03 | -7.23 |
| 2025-04-02 | -6.02 |
| 2025-04-01 | -4.82 |
| 2025-03-31 | -7.23 |
| 2025-03-28 | 3.61 |
| 2025-03-27 | -1.20 |
| 2025-03-26 | 3.61 |
| 2025-03-25 | 4.82 |
| 2025-03-24 | 27.71 |
| 2025-03-21 | 25.30 |
| 2025-03-20 | 22.89 |
| 2025-03-19 | 22.89 |
| 2025-03-18 | 25.30 |
| 2025-03-17 | 25.30 |
| 2025-03-14 | 25.30 |
| 2025-03-13 | 22.89 |
| 2025-03-12 | 27.71 |
| 2025-03-11 | 32.53 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 27.71 |
| 2025-03-06 | 32.53 |
| 2025-03-05 | 30.12 |
| 2025-03-04 | 27.71 |
| 2025-03-03 | 32.53 |
| 2025-02-28 | 18.07 |
| 2025-02-27 | 25.30 |
| 2025-02-26 | 27.71 |
| 2025-02-25 | 30.12 |
| 2025-02-24 | 30.12 |
| 2025-02-21 | 39.76 |
| 2025-02-20 | 44.58 |
| 2025-02-19 | 39.76 |
| 2025-02-18 | 80.72 |
| 2025-02-17 | 10.84 |
| 2025-02-14 | 10.84 |
| 2025-02-13 | 12.05 |
| 2025-02-12 | 10.84 |
| 2025-02-11 | 7.23 |
| 2025-02-10 | 9.64 |
| 2025-02-07 | 8.43 |
| 2025-02-06 | 8.43 |
| 2025-02-05 | 4.82 |
| 2025-02-04 | 3.61 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 3.61 |
| 2025-01-27 | 3.61 |
| 2025-01-24 | 2.41 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 1.20 |
| 2025-01-21 | 2.41 |
| 2025-01-20 | 3.61 |
| 2025-01-17 | 1.20 |
| 2025-01-16 | 2.41 |
| 2025-01-15 | 3.61 |
| 2025-01-14 | 1.20 |
| 2025-01-13 | -6.02 |
| 2025-01-10 | -2.41 |
| 2025-01-09 | 3.61 |
| 2025-01-08 | 2.41 |
| 2025-01-07 | 3.61 |
| 2025-01-06 | 4.82 |
| 2025-01-03 | 6.02 |
| 2025-01-02 | 8.43 |
| 2024-12-31 | 9.64 |
| 2024-12-30 | 10.84 |
| 2024-12-27 | 9.64 |
| 2024-12-24 | 8.43 |
| 2024-12-23 | 8.43 |
| 2024-12-20 | 10.84 |
| 2024-12-19 | 10.84 |
| 2024-12-18 | 13.25 |
| 2024-12-17 | 13.25 |
| 2024-12-16 | 14.46 |
| 2024-12-13 | 12.05 |
| 2024-12-12 | 16.87 |
| 2024-12-11 | 20.48 |
| 2024-12-10 | 20.48 |
| 2024-12-09 | 27.71 |
| 2024-12-06 | 22.89 |
| 2024-12-05 | 20.48 |
| 2024-12-04 | 20.48 |
| 2024-12-03 | 22.89 |
| 2024-12-02 | 19.28 |
| 2024-11-29 | 18.07 |
| 2024-11-28 | 20.48 |
| 2024-11-27 | 22.89 |
| 2024-11-26 | 18.07 |
| 2024-11-25 | 18.07 |
| 2024-11-22 | 14.46 |
| 2024-11-21 | 16.87 |
| 2024-11-20 | 18.07 |
| 2024-11-19 | 19.28 |
| 2024-11-18 | 18.07 |
| 2024-11-15 | 19.28 |
| 2024-11-14 | 16.87 |
| 2024-11-13 | 22.89 |
| 2024-11-12 | 22.89 |
| 2024-11-11 | 27.71 |
| 2024-11-08 | 30.12 |
| 2024-11-07 | 37.35 |
| 2024-11-06 | 30.12 |
| 2024-11-05 | 37.35 |
| 2024-11-04 | 34.94 |
| 2024-11-01 | 37.35 |
| 2024-10-31 | 27.71 |
| 2024-10-30 | 20.48 |
| 2024-10-29 | 22.89 |
| 2024-10-28 | 22.89 |
| 2024-10-25 | 25.30 |
| 2024-10-24 | 22.89 |
| 2024-10-23 | 25.30 |
| 2024-10-22 | 34.94 |
| 2024-10-21 | 37.35 |
| 2024-10-18 | 34.94 |
| 2024-10-17 | 15.66 |
| 2024-10-16 | 27.71 |
| 2024-10-15 | 32.53 |
| 2024-10-14 | 30.12 |
| 2024-10-10 | 49.40 |
| 2024-10-09 | 51.81 |
| 2024-10-08 | 78.31 |
| 2024-10-07 | 114.46 |
| 2024-10-04 | 68.67 |
| 2024-10-03 | 44.58 |
| 2024-10-02 | 56.63 |
| 2024-09-30 | 39.76 |
| 2024-09-27 | 22.89 |
| 2024-09-26 | 7.23 |
| 2024-09-25 | 1.20 |
| 2024-09-24 | 1.20 |
| 2024-09-23 | -3.61 |
| 2024-09-20 | -2.41 |
| 2024-09-19 | -2.41 |
| 2024-09-17 | -3.61 |
| 2024-09-16 | -3.61 |
| 2024-09-13 | -7.23 |
| 2024-09-12 | -3.61 |
| 2024-09-11 | -4.82 |
| 2024-09-10 | -2.41 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 2.41 |
| 2024-09-04 | 7.23 |
| 2024-09-03 | -1.20 |
| 2024-09-02 | 1.20 |
| 2024-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy