Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1988 % |
|---|---|
| 2025-11-04 | 67.11 |
| 2025-11-03 | 62.31 |
| 2025-10-31 | 59.12 |
| 2025-10-30 | 64.31 |
| 2025-10-28 | 67.11 |
| 2025-10-27 | 69.51 |
| 2025-10-24 | 69.11 |
| 2025-10-23 | 71.11 |
| 2025-10-22 | 67.11 |
| 2025-10-21 | 65.51 |
| 2025-10-20 | 66.71 |
| 2025-10-17 | 65.11 |
| 2025-10-16 | 67.11 |
| 2025-10-15 | 63.91 |
| 2025-10-14 | 64.71 |
| 2025-10-13 | 63.51 |
| 2025-10-10 | 65.11 |
| 2025-10-09 | 65.11 |
| 2025-10-08 | 67.51 |
| 2025-10-06 | 67.51 |
| 2025-10-03 | 64.31 |
| 2025-10-02 | 68.71 |
| 2025-09-30 | 64.31 |
| 2025-09-29 | 64.31 |
| 2025-09-26 | 62.71 |
| 2025-09-25 | 61.91 |
| 2025-09-24 | 62.71 |
| 2025-09-23 | 64.71 |
| 2025-09-22 | 63.11 |
| 2025-09-19 | 65.11 |
| 2025-09-18 | 63.51 |
| 2025-09-17 | 65.91 |
| 2025-09-16 | 65.91 |
| 2025-09-15 | 65.11 |
| 2025-09-12 | 69.51 |
| 2025-09-11 | 71.51 |
| 2025-09-10 | 71.14 |
| 2025-09-09 | 68.44 |
| 2025-09-08 | 67.28 |
| 2025-09-05 | 68.05 |
| 2025-09-04 | 66.12 |
| 2025-09-03 | 68.44 |
| 2025-09-02 | 71.14 |
| 2025-09-01 | 69.60 |
| 2025-08-29 | 71.53 |
| 2025-08-28 | 72.69 |
| 2025-08-27 | 69.60 |
| 2025-08-26 | 72.30 |
| 2025-08-25 | 74.62 |
| 2025-08-22 | 74.23 |
| 2025-08-21 | 76.94 |
| 2025-08-20 | 75.39 |
| 2025-08-19 | 76.94 |
| 2025-08-18 | 76.55 |
| 2025-08-15 | 75.78 |
| 2025-08-14 | 82.35 |
| 2025-08-13 | 86.21 |
| 2025-08-12 | 90.07 |
| 2025-08-11 | 86.21 |
| 2025-08-08 | 89.69 |
| 2025-08-07 | 89.69 |
| 2025-08-06 | 88.14 |
| 2025-08-05 | 91.62 |
| 2025-08-04 | 86.59 |
| 2025-08-01 | 82.35 |
| 2025-07-31 | 82.73 |
| 2025-07-30 | 88.91 |
| 2025-07-29 | 88.91 |
| 2025-07-28 | 94.71 |
| 2025-07-25 | 95.87 |
| 2025-07-24 | 97.41 |
| 2025-07-23 | 100.50 |
| 2025-07-22 | 97.80 |
| 2025-07-21 | 110.93 |
| 2025-07-18 | 111.71 |
| 2025-07-17 | 105.52 |
| 2025-07-16 | 101.66 |
| 2025-07-15 | 99.73 |
| 2025-07-14 | 103.21 |
| 2025-07-11 | 102.82 |
| 2025-07-10 | 104.37 |
| 2025-07-09 | 94.32 |
| 2025-07-08 | 92.78 |
| 2025-07-07 | 90.46 |
| 2025-07-04 | 89.30 |
| 2025-07-03 | 82.35 |
| 2025-07-02 | 80.03 |
| 2025-06-30 | 71.91 |
| 2025-06-27 | 75.86 |
| 2025-06-26 | 77.00 |
| 2025-06-25 | 77.00 |
| 2025-06-24 | 75.48 |
| 2025-06-23 | 75.10 |
| 2025-06-20 | 73.95 |
| 2025-06-19 | 68.24 |
| 2025-06-18 | 70.53 |
| 2025-06-17 | 72.05 |
| 2025-06-16 | 77.00 |
| 2025-06-13 | 78.52 |
| 2025-06-12 | 76.24 |
| 2025-06-11 | 72.81 |
| 2025-06-10 | 68.63 |
| 2025-06-09 | 64.44 |
| 2025-06-06 | 57.59 |
| 2025-06-05 | 57.21 |
| 2025-06-04 | 57.59 |
| 2025-06-03 | 57.97 |
| 2025-06-02 | 51.12 |
| 2025-05-30 | 53.40 |
| 2025-05-29 | 53.78 |
| 2025-05-28 | 52.64 |
| 2025-05-27 | 52.26 |
| 2025-05-26 | 49.21 |
| 2025-05-23 | 48.83 |
| 2025-05-22 | 50.73 |
| 2025-05-21 | 50.35 |
| 2025-05-20 | 47.69 |
| 2025-05-19 | 48.45 |
| 2025-05-16 | 48.45 |
| 2025-05-15 | 48.83 |
| 2025-05-14 | 50.35 |
| 2025-05-13 | 46.55 |
| 2025-05-12 | 44.64 |
| 2025-05-09 | 42.74 |
| 2025-05-08 | 40.84 |
| 2025-05-07 | 41.60 |
| 2025-05-06 | 39.70 |
| 2025-05-02 | 40.08 |
| 2025-04-30 | 38.55 |
| 2025-04-29 | 37.03 |
| 2025-04-28 | 37.79 |
| 2025-04-25 | 36.27 |
| 2025-04-24 | 35.51 |
| 2025-04-23 | 36.65 |
| 2025-04-22 | 38.93 |
| 2025-04-17 | 40.08 |
| 2025-04-16 | 38.93 |
| 2025-04-15 | 37.41 |
| 2025-04-14 | 35.89 |
| 2025-04-11 | 35.13 |
| 2025-04-10 | 29.04 |
| 2025-04-09 | 29.04 |
| 2025-04-08 | 26.37 |
| 2025-04-07 | 25.61 |
| 2025-04-03 | 38.17 |
| 2025-04-02 | 40.84 |
| 2025-04-01 | 39.32 |
| 2025-03-31 | 33.23 |
| 2025-03-28 | 39.70 |
| 2025-03-27 | 40.46 |
| 2025-03-26 | 38.93 |
| 2025-03-25 | 41.22 |
| 2025-03-24 | 44.26 |
| 2025-03-21 | 46.55 |
| 2025-03-20 | 48.45 |
| 2025-03-19 | 51.12 |
| 2025-03-18 | 50.35 |
| 2025-03-17 | 48.83 |
| 2025-03-14 | 48.07 |
| 2025-03-13 | 46.55 |
| 2025-03-12 | 44.64 |
| 2025-03-11 | 42.74 |
| 2025-03-10 | 41.60 |
| 2025-03-07 | 42.36 |
| 2025-03-06 | 41.98 |
| 2025-03-05 | 43.88 |
| 2025-03-04 | 41.22 |
| 2025-03-03 | 42.36 |
| 2025-02-28 | 40.84 |
| 2025-02-27 | 41.98 |
| 2025-02-26 | 42.36 |
| 2025-02-25 | 40.84 |
| 2025-02-24 | 41.60 |
| 2025-02-21 | 41.98 |
| 2025-02-20 | 41.22 |
| 2025-02-19 | 41.60 |
| 2025-02-18 | 43.50 |
| 2025-02-17 | 43.88 |
| 2025-02-14 | 41.22 |
| 2025-02-13 | 40.84 |
| 2025-02-12 | 41.60 |
| 2025-02-11 | 40.84 |
| 2025-02-10 | 41.22 |
| 2025-02-07 | 41.22 |
| 2025-02-06 | 41.22 |
| 2025-02-05 | 41.60 |
| 2025-02-04 | 42.36 |
| 2025-02-03 | 41.60 |
| 2025-01-28 | 41.22 |
| 2025-01-27 | 41.98 |
| 2025-01-24 | 40.84 |
| 2025-01-23 | 42.74 |
| 2025-01-22 | 38.93 |
| 2025-01-21 | 40.08 |
| 2025-01-20 | 37.03 |
| 2025-01-17 | 33.61 |
| 2025-01-16 | 33.61 |
| 2025-01-15 | 31.32 |
| 2025-01-14 | 30.18 |
| 2025-01-13 | 28.66 |
| 2025-01-10 | 28.66 |
| 2025-01-09 | 31.32 |
| 2025-01-08 | 30.94 |
| 2025-01-07 | 30.94 |
| 2025-01-06 | 31.32 |
| 2025-01-03 | 28.66 |
| 2025-01-02 | 28.28 |
| 2024-12-31 | 30.94 |
| 2024-12-30 | 30.94 |
| 2024-12-27 | 26.75 |
| 2024-12-24 | 24.09 |
| 2024-12-23 | 23.71 |
| 2024-12-20 | 21.04 |
| 2024-12-19 | 21.43 |
| 2024-12-18 | 21.43 |
| 2024-12-17 | 18.38 |
| 2024-12-16 | 20.66 |
| 2024-12-13 | 18.76 |
| 2024-12-12 | 20.28 |
| 2024-12-11 | 17.24 |
| 2024-12-10 | 18.76 |
| 2024-12-09 | 20.28 |
| 2024-12-06 | 18.38 |
| 2024-12-05 | 16.86 |
| 2024-12-04 | 16.86 |
| 2024-12-03 | 18.00 |
| 2024-12-02 | 16.48 |
| 2024-11-29 | 15.33 |
| 2024-11-28 | 14.19 |
| 2024-11-27 | 16.10 |
| 2024-11-26 | 14.95 |
| 2024-11-25 | 17.24 |
| 2024-11-22 | 15.33 |
| 2024-11-21 | 18.00 |
| 2024-11-20 | 18.76 |
| 2024-11-19 | 20.28 |
| 2024-11-18 | 17.24 |
| 2024-11-15 | 11.53 |
| 2024-11-14 | 11.15 |
| 2024-11-13 | 12.67 |
| 2024-11-12 | 12.67 |
| 2024-11-11 | 14.57 |
| 2024-11-08 | 16.48 |
| 2024-11-07 | 16.10 |
| 2024-11-06 | 13.43 |
| 2024-11-05 | 14.57 |
| 2024-11-04 | 11.53 |
| 2024-11-01 | 11.91 |
| 2024-10-31 | 10.01 |
| 2024-10-30 | 11.91 |
| 2024-10-29 | 14.57 |
| 2024-10-28 | 15.64 |
| 2024-10-25 | 16.00 |
| 2024-10-24 | 16.00 |
| 2024-10-23 | 16.36 |
| 2024-10-22 | 16.36 |
| 2024-10-21 | 16.36 |
| 2024-10-18 | 17.82 |
| 2024-10-17 | 15.27 |
| 2024-10-16 | 17.82 |
| 2024-10-15 | 17.09 |
| 2024-10-14 | 20.36 |
| 2024-10-10 | 17.82 |
| 2024-10-09 | 14.18 |
| 2024-10-08 | 21.82 |
| 2024-10-07 | 32.73 |
| 2024-10-04 | 26.18 |
| 2024-10-03 | 20.73 |
| 2024-10-02 | 21.09 |
| 2024-09-30 | 15.27 |
| 2024-09-27 | 13.45 |
| 2024-09-26 | 13.09 |
| 2024-09-25 | 8.36 |
| 2024-09-24 | 6.18 |
| 2024-09-23 | 3.27 |
| 2024-09-20 | 2.18 |
| 2024-09-19 | 1.09 |
| 2024-09-17 | 1.45 |
| 2024-09-16 | -0.73 |
| 2024-09-13 | -1.45 |
| 2024-09-12 | -2.18 |
| 2024-09-11 | -4.00 |
| 2024-09-10 | -2.55 |
| 2024-09-09 | -2.18 |
| 2024-09-05 | 0.36 |
| 2024-09-04 | 0.36 |
| 2024-09-03 | 1.09 |
| 2024-09-02 | 2.55 |
| 2024-08-30 | 2.18 |
| 2024-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy